Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.99 19.11 17.55 18.57 7,829,120 +0.26(+1.40%)
Oct 30, 2019 18.89 19.13 18.23 18.31 5,668,775 -0.59(-3.13%)
Oct 29, 2019 18.39 19.35 18.14 18.90 5,553,789 +0.27(+1.47%)
Oct 28, 2019 19.07 19.42 18.55 18.63 5,980,702 -0.29(-1.54%)
Oct 25, 2019 19.91 19.94 17.63 18.92 16,995,090 -0.99(-4.99%)
Oct 24, 2019 20.33 20.40 19.33 19.92 5,124,661 -0.27(-1.32%)
Oct 23, 2019 19.69 20.25 19.20 20.18 4,291,813 +0.51(+2.57%)
Oct 22, 2019 19.56 20.07 19.16 19.68 5,626,567 +0.15(+0.79%)
Oct 21, 2019 19.02 19.61 18.90 19.52 5,661,612 +0.71(+3.78%)
Oct 18, 2019 18.78 19.78 18.67 18.81 10,361,867 +0.27(+1.45%)
Oct 17, 2019 18.31 18.72 18.04 18.54 5,344,704 +0.30(+1.65%)
Oct 16, 2019 18.41 19.13 18.23 18.24 7,932,614 -0.35(-1.89%)
Oct 15, 2019 18.28 18.88 17.96 18.59 6,409,153 +0.20(+1.09%)
Oct 14, 2019 17.61 18.63 17.48 18.39 10,406,656 +0.44(+2.43%)
Oct 11, 2019 17.37 18.10 17.37 17.95 7,452,174 +0.83(+4.85%)
Oct 10, 2019 17.26 17.50 16.99 17.12 4,946,138 -0.08(-0.49%)
Oct 09, 2019 17.20 17.38 16.86 17.21 5,853,862 +0.23(+1.38%)
Oct 08, 2019 17.60 17.81 16.97 16.97 7,580,374 -0.96(-5.37%)
Oct 07, 2019 18.63 18.69 17.88 17.94 6,663,419 -0.64(-3.43%)
Oct 04, 2019 19.41 19.71 18.17 18.57 7,431,057 -1.01(-5.18%)
Oct 03, 2019 19.21 19.59 18.81 19.59 6,863,969 +0.14(+0.73%)
Oct 02, 2019 20.15 20.38 19.36 19.45 5,202,557 -0.90(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.