Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2597	0.2600	0.2510	0.2560	473,320	-0.00(-0.85%)
Oct 30, 2019	0.2599	0.2600	0.2510	0.2582	301,162	+0.01(+2.66%)
Oct 29, 2019	0.2600	0.2748	0.2510	0.2515	569,821	-0.01(-3.34%)
Oct 28, 2019	0.2838	0.2838	0.2602	0.2602	510,756	-0.01(-4.02%)
Oct 25, 2019	0.2670	0.2850	0.2660	0.2711	347,200	+0.00(+0.41%)
Oct 24, 2019	0.2622	0.2951	0.2622	0.2700	669,374	+0.00(+0.07%)
Oct 23, 2019	0.2662	0.2700	0.2550	0.2698	244,732	+0.01(+3.77%)
Oct 22, 2019	0.2620	0.2730	0.2560	0.2600	648,461	-0.00(-1.22%)
Oct 21, 2019	0.2757	0.2800	0.2550	0.2632	1,051,233	-0.02(-6.00%)
Oct 18, 2019	0.3000	0.3089	0.2760	0.2800	513,600	-0.00(-1.65%)
Oct 17, 2019	0.2900	0.2900	0.2700	0.2847	471,528	+0.01(+3.15%)
Oct 16, 2019	0.2870	0.2900	0.2540	0.2760	741,113	-0.01(-3.83%)
Oct 15, 2019	0.2930	0.2980	0.2870	0.2870	743,749	-0.01(-2.05%)
Oct 14, 2019	0.3150	0.3150	0.2900	0.2930	804,073	-0.02(-5.48%)
Oct 11, 2019	0.3200	0.3240	0.3080	0.3100	840,300	-0.01(-3.13%)
Oct 10, 2019	0.3490	0.3490	0.3200	0.3200	545,148	-0.02(-4.48%)
Oct 09, 2019	0.3451	0.3598	0.3350	0.3350	176,067	-0.01(-3.46%)
Oct 08, 2019	0.3450	0.3617	0.3425	0.3470	289,911	+0.00(+0.58%)
Oct 07, 2019	0.3600	0.3628	0.3450	0.3450	333,461	-0.01(-1.43%)
Oct 04, 2019	0.3640	0.3690	0.3500	0.3500	230,800	-0.00(-0.34%)
Oct 03, 2019	0.3550	0.3790	0.3401	0.3512	492,373	-0.00(-1.07%)
Oct 02, 2019	0.3450	0.3610	0.3250	0.3550	710,917	+0.01(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terra Tech Corp (OP: TRTC )

Historical Prices

Sections

Services

Contact Information

Follow Us