Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 51.55 51.55 49.81 50.99 13,973 -0.92(-1.78%)
Oct 30, 2019 51.31 51.99 50.55 51.92 12,282 +0.06(+0.12%)
Oct 29, 2019 50.62 51.89 50.62 51.86 13,533 +0.79(+1.55%)
Oct 28, 2019 50.82 51.37 50.73 51.06 11,287 +0.44(+0.88%)
Oct 25, 2019 50.36 50.66 49.93 50.62 19,691 +0.44(+0.87%)
Oct 24, 2019 51.15 51.16 49.92 50.18 15,538 -1.69(-3.26%)
Oct 23, 2019 51.83 51.95 51.60 51.87 10,376 +0.04(+0.09%)
Oct 22, 2019 51.52 52.00 51.43 51.83 7,246 +0.26(+0.50%)
Oct 21, 2019 51.54 51.90 51.36 51.57 9,736 +0.55(+1.08%)
Oct 18, 2019 50.73 51.48 50.46 51.02 21,492 +0.01(+0.02%)
Oct 17, 2019 50.95 51.17 50.58 51.01 19,421 +0.22(+0.44%)
Oct 16, 2019 50.61 50.95 50.22 50.79 23,132 +0.07(+0.14%)
Oct 15, 2019 50.89 51.14 49.96 50.72 28,828 +0.08(+0.16%)
Oct 14, 2019 50.60 50.95 50.15 50.64 14,575 -0.29(-0.58%)
Oct 11, 2019 50.95 51.76 50.75 50.93 32,744 +0.77(+1.54%)
Oct 10, 2019 50.02 50.57 49.95 50.16 11,049 +0.39(+0.79%)
Oct 09, 2019 49.78 50.20 49.37 49.77 24,019 +0.40(+0.81%)
Oct 08, 2019 50.26 50.26 49.24 49.37 16,996 -1.28(-2.53%)
Oct 07, 2019 50.81 51.26 50.51 50.65 14,108 -0.36(-0.70%)
Oct 04, 2019 50.30 51.12 49.91 51.00 24,642 +0.88(+1.76%)
Oct 03, 2019 50.10 50.82 49.21 50.12 16,650 -0.27(-0.53%)
Oct 02, 2019 51.17 51.19 50.10 50.39 25,414 -1.26(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.