Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.562 1.562 1.507 1.541 412,273 +0.00(+0.00%)
Oct 30, 2018 1.548 1.554 1.507 1.541 465,021 +0.03(+1.82%)
Oct 29, 2018 1.438 1.534 1.438 1.514 431,399 +0.08(+5.77%)
Oct 26, 2018 1.431 1.472 1.424 1.431 87,935 +0.00(+0.00%)
Oct 25, 2018 1.431 1.479 1.397 1.431 175,175 +0.03(+2.46%)
Oct 24, 2018 1.417 1.479 1.397 1.397 314,591 -0.01(-0.98%)
Oct 23, 2018 1.431 1.438 1.342 1.410 307,664 -0.02(-1.44%)
Oct 22, 2018 1.452 1.459 1.390 1.431 249,292 -0.02(-1.42%)
Oct 19, 2018 1.465 1.472 1.452 1.452 382,411 +0.00(+0.00%)
Oct 18, 2018 1.459 1.486 1.445 1.452 340,003 -0.01(-0.47%)
Oct 17, 2018 1.500 1.509 1.459 1.459 133,107 -0.03(-2.30%)
Oct 16, 2018 1.493 1.511 1.479 1.493 287,544 +0.02(+1.40%)
Oct 15, 2018 1.465 1.472 1.452 1.472 91,788 +0.02(+1.42%)
Oct 12, 2018 1.459 1.500 1.452 1.452 206,394 -0.03(-2.31%)
Oct 11, 2018 1.452 1.507 1.445 1.486 103,855 +0.04(+2.86%)
Oct 10, 2018 1.486 1.543 1.445 1.445 154,279 -0.06(-4.11%)
Oct 09, 2018 1.596 1.630 1.486 1.507 166,057 -0.08(-4.78%)
Oct 08, 2018 1.527 1.589 1.527 1.582 41,739 +0.06(+4.07%)
Oct 05, 2018 1.569 1.569 1.514 1.520 155,813 -0.06(-3.91%)
Oct 04, 2018 1.610 1.631 1.534 1.582 84,150 -0.02(-1.29%)
Oct 03, 2018 1.617 1.651 1.548 1.603 117,178 -0.01(-0.43%)
Oct 02, 2018 1.596 1.617 1.507 1.610 243,815 +0.01(+0.86%)
Oct 01, 2018 1.486 1.596 1.472 1.596 373,219 +0.15(+10.48%)
Sep 28, 2018 1.445 1.548 1.445 1.445 985,461 -0.02(-1.18%)
Sep 27, 2018 1.445 1.479 1.445 1.462 442,853 +0.02(+1.19%)
Sep 26, 2018 1.582 1.617 1.438 1.445 1,854,256 -0.14(-8.70%)
Sep 25, 2018 1.651 1.651 1.582 1.582 807,296 -0.07(-4.17%)
Sep 24, 2018 1.651 1.686 1.651 1.651 206,249 +0.00(+0.00%)
Sep 21, 2018 1.686 1.686 1.617 1.651 279,068 -0.02(-1.03%)
Sep 20, 2018 1.651 1.686 1.651 1.668 132,692 +0.02(+1.04%)
Sep 19, 2018 1.686 1.720 1.651 1.651 132,716 -0.03(-2.04%)
Sep 18, 2018 1.686 1.686 1.651 1.686 122,011 +0.03(+2.08%)
Sep 17, 2018 1.720 1.720 1.651 1.651 74,098 -0.07(-4.00%)
Sep 14, 2018 1.686 1.720 1.651 1.720 240,551 +0.03(+2.04%)
Sep 13, 2018 1.651 1.720 1.651 1.686 162,886 +0.00(+0.00%)
Sep 12, 2018 1.720 1.720 1.686 1.686 130,535 -0.03(-2.00%)
Sep 11, 2018 1.686 1.720 1.655 1.720 223,294 +0.00(+0.00%)
Sep 10, 2018 1.651 1.731 1.617 1.720 323,196 +0.09(+5.26%)
Sep 07, 2018 1.617 1.686 1.617 1.634 397,818 +0.02(+1.06%)
Sep 06, 2018 1.754 1.754 1.617 1.617 335,686 -0.10(-6.00%)
Sep 05, 2018 1.651 1.754 1.651 1.720 157,176 +0.05(+3.09%)
Sep 04, 2018 1.651 1.720 1.651 1.668 345,780 -0.02(-1.02%)
Aug 31, 2018 1.686 1.686 1.686 0 -0.07(-3.92%)
Aug 30, 2018 1.789 1.789 1.686 1.754 576,640 +0.00(+0.00%)
Aug 29, 2018 1.789 1.823 1.754 1.754 305,264 -0.07(-3.77%)
Aug 28, 2018 1.823 1.858 1.754 1.823 356,394 +0.03(+1.92%)
Aug 27, 2018 1.789 1.858 1.754 1.789 472,241 +0.00(+0.00%)
Aug 24, 2018 1.823 1.858 1.754 1.789 318,167 -0.02(-1.14%)
Aug 23, 2018 1.858 1.892 1.789 1.809 477,155 -0.05(-2.59%)
Aug 22, 2018 1.858 1.892 1.823 1.858 274,757 +0.00(+0.00%)
Aug 21, 2018 1.754 1.858 1.754 1.858 831,527 +0.10(+5.88%)
Aug 20, 2018 1.858 1.858 1.754 1.754 529,967 -0.07(-3.77%)
Aug 17, 2018 1.823 1.858 1.789 1.823 810,898 +0.00(+0.00%)
Aug 16, 2018 1.858 1.892 1.806 1.823 367,567 -0.07(-3.64%)
Aug 15, 2018 1.961 1.961 1.858 1.892 248,141 -0.03(-1.79%)
Aug 14, 2018 1.961 1.961 1.858 1.926 163,724 +0.00(+0.00%)
Aug 13, 2018 1.961 1.995 1.892 1.926 214,462 +0.00(+0.00%)
Aug 10, 2018 1.961 1.995 1.926 1.926 146,220 -0.07(-3.45%)
Aug 09, 2018 2.064 2.064 1.917 1.995 304,036 -0.07(-3.33%)
Aug 08, 2018 1.995 2.064 1.990 2.064 404,723 +0.08(+4.17%)
Aug 07, 2018 1.926 2.030 1.913 1.981 267,887 +0.06(+2.86%)
Aug 06, 2018 1.926 1.961 1.823 1.926 510,412 +0.00(+0.00%)
Aug 03, 2018 1.892 1.961 1.892 1.926 147,237 +0.02(+0.90%)
Aug 02, 2018 1.961 1.995 1.858 1.909 377,739 -0.07(-3.31%)
Aug 01, 2018 2.008 2.008 1.941 1.975 185,003 +0.02(+1.03%)
Jul 31, 2018 1.908 1.975 1.908 1.954 86,378 +0.05(+2.46%)
Jul 30, 2018 1.908 1.908 1.851 1.908 289,708 +0.02(+0.88%)
Jul 27, 2018 2.008 2.008 1.874 1.891 225,892 -0.10(-5.04%)
Jul 26, 2018 2.008 2.008 1.941 1.991 168,543 +0.00(+0.00%)
Jul 25, 2018 2.008 2.042 1.958 1.991 235,247 +0.00(+0.00%)
Jul 24, 2018 1.841 2.008 1.841 1.991 316,708 +0.12(+6.25%)
Jul 23, 2018 2.008 2.008 1.841 1.874 777,584 -0.08(-4.27%)
Jul 20, 2018 1.975 2.042 1.941 1.958 606,316 -0.03(-1.68%)
Jul 19, 2018 1.975 2.042 1.975 1.991 282,491 +0.02(+0.85%)
Jul 18, 2018 2.108 2.142 1.975 1.975 512,335 -0.10(-4.84%)
Jul 17, 2018 2.075 2.108 2.075 2.075 276,917 +0.00(+0.00%)
Jul 16, 2018 2.175 2.208 2.075 2.075 452,276 -0.10(-4.62%)
Jul 13, 2018 2.175 2.175 677,036 -0.08(-3.70%)
Jul 12, 2018 2.242 2.276 2.242 2.259 181,532 +0.02(+0.75%)
Jul 11, 2018 2.209 2.276 2.209 2.242 264,616 +0.00(+0.00%)
Jul 10, 2018 2.276 2.276 2.209 2.242 568,874 +0.00(+0.00%)
Jul 09, 2018 2.276 2.288 2.209 2.242 258,237 +0.00(+0.00%)
Jul 06, 2018 2.309 2.309 2.209 2.242 147,027 -0.03(-1.47%)
Jul 05, 2018 2.276 2.276 2.209 2.276 187,067 +0.03(+1.49%)
Jul 03, 2018 2.242 2.242 2.242 0 +0.00(+0.00%)
Jul 02, 2018 2.343 2.343 2.209 2.242 241,827 -0.03(-1.47%)
Jun 29, 2018 2.209 2.293 2.175 2.276 241,586 +0.07(+3.03%)
Jun 28, 2018 2.242 2.242 2.175 2.209 260,994 -0.02(-0.75%)
Jun 27, 2018 2.309 2.357 2.209 2.226 408,887 -0.08(-3.62%)
Jun 26, 2018 2.376 2.416 2.242 2.309 925,558 -0.07(-2.82%)
Jun 25, 2018 2.343 2.410 2.276 2.376 391,305 +0.05(+2.16%)
Jun 22, 2018 2.410 2.477 2.309 2.326 666,373 -0.07(-2.80%)
Jun 21, 2018 2.443 2.469 2.376 2.393 252,139 -0.05(-2.05%)
Jun 20, 2018 2.510 2.510 2.376 2.443 469,345 -0.05(-2.01%)
Jun 19, 2018 2.510 2.531 2.477 2.493 64,044 +0.00(+0.00%)
Jun 18, 2018 2.510 2.544 2.477 2.493 164,248 +0.02(+0.68%)
Jun 15, 2018 2.544 2.443 2.477 270,576 -0.02(-0.67%)
Jun 14, 2018 2.477 2.510 2.426 2.493 290,324 +0.02(+0.68%)
Jun 13, 2018 2.510 2.510 2.343 2.477 285,247 -0.02(-0.67%)
Jun 12, 2018 2.510 2.610 2.443 2.493 703,129 -0.02(-0.67%)
Jun 11, 2018 2.376 2.544 2.376 2.510 426,364 +0.13(+5.63%)
Jun 08, 2018 2.410 2.410 2.343 2.376 202,503 +0.00(+0.00%)
Jun 07, 2018 2.544 2.544 2.376 2.376 346,640 -0.13(-5.33%)
Jun 06, 2018 2.544 2.544 2.479 2.510 181,017 -0.03(-1.32%)
Jun 05, 2018 2.544 2.544 2.477 2.544 212,757 +0.00(+0.00%)
Jun 04, 2018 2.544 2.577 2.443 2.544 262,553 +0.00(+0.00%)
Jun 01, 2018 2.477 2.577 2.412 2.544 274,725 +0.07(+2.70%)
May 31, 2018 2.477 2.513 2.376 2.477 415,658 +0.02(+0.68%)
May 30, 2018 2.544 2.544 2.410 2.460 682,842 -0.05(-2.00%)
May 29, 2018 2.577 2.577 2.477 2.510 159,617 -0.03(-1.32%)
May 25, 2018 2.544 2.544 2.544 0 +0.03(+1.33%)
May 24, 2018 2.510 2.510 2.443 2.510 180,766 +0.00(+0.00%)
May 23, 2018 2.544 2.544 2.464 2.510 154,017 +0.00(+0.00%)
May 22, 2018 2.477 2.544 2.426 2.510 512,511 +0.08(+3.45%)
May 21, 2018 2.376 2.443 2.374 2.426 326,502 +0.05(+2.11%)
May 18, 2018 2.343 2.376 2.309 2.376 190,786 +0.03(+1.43%)
May 17, 2018 2.343 2.343 2.276 2.343 337,023 +0.03(+1.45%)
May 16, 2018 2.376 2.376 2.209 2.309 553,527 +0.00(+0.00%)
May 15, 2018 2.477 2.505 2.276 2.309 699,138 -0.15(-6.12%)
May 14, 2018 2.477 2.510 2.410 2.460 397,233 +0.00(+0.00%)
May 11, 2018 2.677 2.677 2.443 2.460 654,946 -0.12(-4.55%)
May 10, 2018 2.744 2.744 2.544 2.577 1,035,727 -0.44(-14.44%)
May 09, 2018 2.945 3.012 2.878 3.012 64,207 +0.10(+3.45%)
May 08, 2018 2.945 2.945 2.878 2.912 36,434 +0.00(+0.00%)
May 07, 2018 2.945 3.012 2.878 2.912 74,522 +0.00(+0.00%)
May 04, 2018 2.979 2.979 2.912 2.912 85,523 -0.05(-1.69%)
May 03, 2018 3.112 3.112 2.878 2.962 105,942 -0.12(-3.91%)
May 02, 2018 3.017 3.115 3.016 3.082 141,674 +0.13(+4.40%)
May 01, 2018 3.017 3.017 2.920 2.953 114,704 -0.06(-2.15%)
Apr 30, 2018 2.888 3.017 2.888 3.017 194,844 +0.16(+5.68%)
Apr 27, 2018 2.855 2.953 2.855 2.855 427,965 -0.03(-1.12%)
Apr 26, 2018 2.855 2.904 2.855 2.888 58,218 +0.00(+0.00%)
Apr 25, 2018 2.855 2.920 2.823 2.888 36,687 +0.00(+0.00%)
Apr 24, 2018 2.790 2.920 2.790 2.888 75,204 +0.10(+3.49%)
Apr 23, 2018 2.888 2.920 2.790 2.790 75,176 -0.06(-2.27%)
Apr 20, 2018 2.823 2.920 2.823 2.855 54,595 +0.03(+1.15%)
Apr 19, 2018 2.920 2.969 2.790 2.823 126,391 -0.13(-4.40%)
Apr 18, 2018 3.017 3.017 2.953 2.953 40,261 -0.06(-2.15%)
Apr 17, 2018 2.953 3.017 2.927 3.017 69,807 +0.03(+1.09%)
Apr 16, 2018 2.823 2.985 2.823 2.985 89,663 +0.13(+4.55%)
Apr 13, 2018 2.790 2.888 2.790 2.855 44,284 +0.03(+1.15%)
Apr 12, 2018 2.790 2.873 2.790 2.823 76,329 +0.00(+0.00%)
Apr 11, 2018 2.855 2.888 2.790 2.823 126,202 +0.00(+0.00%)
Apr 10, 2018 2.920 2.920 2.790 2.823 149,562 -0.10(-3.33%)
Apr 09, 2018 2.953 2.953 2.920 2.920 31,714 -0.03(-1.10%)
Apr 06, 2018 3.017 3.050 2.888 2.953 43,280 -0.03(-1.09%)
Apr 05, 2018 2.888 3.147 2.855 2.985 151,789 +0.13(+4.55%)
Apr 04, 2018 2.790 2.920 2.758 2.855 91,534 +0.06(+2.33%)
Apr 03, 2018 2.823 2.855 2.759 2.790 49,590 -0.03(-1.15%)
Apr 02, 2018 2.758 2.823 2.758 2.823 150,672 +0.06(+2.35%)
Mar 29, 2018 2.758 2.758 2.758 0 +0.06(+2.41%)
Mar 28, 2018 2.725 2.725 2.629 2.693 169,895 +0.00(+0.00%)
Mar 27, 2018 2.725 2.790 2.693 2.693 106,305 -0.03(-1.19%)
Mar 26, 2018 2.790 2.790 2.725 2.725 213,249 -0.10(-3.45%)
Mar 23, 2018 2.888 2.888 2.774 2.823 136,486 -0.06(-2.25%)
Mar 22, 2018 2.855 2.888 2.855 2.888 42,059 +0.00(+0.00%)
Mar 21, 2018 2.888 2.888 2.823 2.888 87,079 +0.03(+1.14%)
Mar 20, 2018 2.920 2.920 2.823 2.855 222,760 -0.06(-2.22%)
Mar 19, 2018 2.953 2.985 2.888 2.920 126,998 -0.03(-1.10%)
Mar 16, 2018 3.017 3.050 2.953 2.953 87,663 -0.03(-1.09%)
Mar 15, 2018 3.082 3.082 2.953 2.985 171,607 -0.06(-2.13%)
Mar 14, 2018 3.115 3.115 3.050 3.050 64,606 -0.03(-1.05%)
Mar 13, 2018 3.082 3.082 3.050 3.082 106,122 +0.00(+0.00%)
Mar 12, 2018 3.082 3.115 3.050 3.082 132,800 -0.03(-1.04%)
Mar 09, 2018 3.082 3.115 3.082 3.115 75,398 +0.03(+1.05%)
Mar 08, 2018 3.050 3.115 3.018 3.082 245,598 +0.03(+1.06%)
Mar 07, 2018 3.082 3.115 3.050 3.050 107,523 -0.05(-1.55%)
Mar 06, 2018 3.115 3.142 3.050 3.098 95,197 +0.02(+0.50%)
Mar 05, 2018 3.115 3.147 3.082 3.082 92,698 -0.03(-1.04%)
Mar 02, 2018 3.115 3.147 3.115 3.115 136,792 -0.04(-1.25%)
Mar 01, 2018 3.245 3.245 3.115 3.154 162,622 -0.09(-2.78%)
Feb 28, 2018 3.245 3.277 3.180 3.245 129,983 +0.00(+0.00%)
Feb 27, 2018 3.212 3.342 3.180 3.245 116,561 +0.06(+2.04%)
Feb 26, 2018 3.245 3.245 3.180 3.180 188,005 -0.06(-2.00%)
Feb 23, 2018 3.277 3.277 3.212 3.245 133,665 +0.00(+0.00%)
Feb 22, 2018 3.277 3.282 3.245 3.245 59,504 -0.03(-0.99%)
Feb 21, 2018 3.309 3.325 3.245 3.277 42,323 -0.06(-1.94%)
Feb 20, 2018 3.309 3.342 3.309 3.342 24,115 +0.03(+0.98%)
Feb 16, 2018 3.309 3.309 3.309 0 -0.06(-1.92%)
Feb 15, 2018 3.374 3.374 3.277 3.374 34,224 +0.06(+1.96%)
Feb 14, 2018 3.309 3.407 3.277 3.309 69,000 -0.10(-2.86%)
Feb 13, 2018 3.309 3.407 3.309 3.407 26,755 +0.06(+1.94%)
Feb 12, 2018 3.309 3.345 3.278 3.342 33,417 +0.08(+2.49%)
Feb 09, 2018 3.213 3.276 3.212 3.261 89,027 +0.05(+1.52%)
Feb 08, 2018 3.342 3.342 3.212 3.212 56,556 -0.10(-2.94%)
Feb 07, 2018 3.374 3.326 3.245 3.309 104,561 -0.02(-0.49%)
Feb 06, 2018 3.309 3.342 3.245 3.326 169,323 -0.02(-0.49%)
Feb 05, 2018 3.407 3.464 3.342 3.342 124,026 -0.13(-3.74%)
Feb 02, 2018 3.569 3.569 3.407 3.472 89,343 -0.10(-2.73%)
Feb 01, 2018 3.569 3.601 3.512 3.569 118,570 +0.13(+3.68%)
Jan 31, 2018 3.474 3.506 3.411 3.442 133,458 +0.03(+0.93%)
Jan 30, 2018 3.442 3.474 3.411 3.411 35,879 -0.06(-1.82%)
Jan 29, 2018 3.411 3.521 3.411 3.474 304,647 +0.03(+0.92%)
Jan 26, 2018 3.442 3.474 3.425 3.442 119,766 +0.00(+0.00%)
Jan 25, 2018 3.537 3.537 3.379 3.442 158,371 +0.00(+0.00%)
Jan 24, 2018 3.537 3.537 3.266 3.442 7,082,315 -0.09(-2.68%)
Jan 23, 2018 3.379 3.537 3.379 3.537 105,061 +0.11(+3.34%)
Jan 22, 2018 3.442 3.462 3.316 3.423 108,915 -0.00(-0.11%)
Jan 19, 2018 3.442 3.458 3.348 3.427 111,381 -0.02(-0.46%)
Jan 18, 2018 3.411 3.442 3.379 3.442 63,909 +0.03(+0.93%)
Jan 17, 2018 3.316 3.411 3.285 3.411 93,319 +0.06(+1.89%)
Jan 16, 2018 3.253 3.474 3.253 3.348 189,194 +0.05(+1.44%)
Jan 12, 2018 3.300 3.300 3.300 0 +0.08(+2.45%)
Jan 11, 2018 3.221 3.284 3.158 3.221 235,052 +0.03(+0.99%)
Jan 10, 2018 3.329 3.329 3.190 3.190 261,725 -0.16(-4.72%)
Jan 09, 2018 3.316 3.348 3.285 3.348 168,950 +0.06(+1.92%)
Jan 08, 2018 3.316 3.348 3.285 3.285 133,132 -0.06(-1.89%)
Jan 05, 2018 3.379 3.379 3.285 3.348 270,164 +0.00(+0.00%)
Jan 04, 2018 3.348 3.379 3.316 3.348 44,453 -0.03(-0.93%)
Jan 03, 2018 3.348 3.411 3.285 3.379 238,930 +0.06(+1.90%)
Jan 02, 2018 3.221 3.379 3.221 3.316 173,960 +0.09(+2.94%)
Dec 29, 2017 3.221 3.221 3.221 0 -0.03(-0.97%)
Dec 28, 2017 3.190 3.316 3.190 3.253 114,825 +0.00(+0.00%)
Dec 27, 2017 3.316 3.348 3.190 3.253 239,008 -0.06(-1.90%)
Dec 26, 2017 3.285 3.411 3.253 3.316 109,637 +0.06(+1.94%)
Dec 22, 2017 3.190 3.316 3.158 3.253 175,996 +0.05(+1.48%)
Dec 21, 2017 3.063 3.269 3.063 3.206 148,893 +0.11(+3.57%)
Dec 20, 2017 2.937 3.127 2.937 3.095 239,405 +0.03(+1.03%)
Dec 19, 2017 3.095 3.095 3.032 3.063 164,615 +0.00(+0.00%)
Dec 18, 2017 3.032 3.095 3.015 3.063 283,129 +0.06(+2.11%)
Dec 15, 2017 3.127 3.144 2.985 3.000 296,502 -0.11(-3.55%)
Dec 14, 2017 3.134 3.190 3.095 3.111 192,799 +0.02(+0.51%)
Dec 13, 2017 3.158 3.221 3.095 3.095 278,630 -0.09(-2.97%)
Dec 12, 2017 3.221 3.277 3.158 3.190 166,053 -0.09(-2.88%)
Dec 11, 2017 3.221 3.285 3.166 3.285 194,616 +0.07(+2.04%)
Dec 08, 2017 3.221 3.253 3.158 3.219 118,944 +0.03(+0.91%)
Dec 07, 2017 3.190 3.285 3.158 3.190 359,409 -0.03(-0.98%)
Dec 06, 2017 3.190 3.221 3.142 3.221 160,206 +0.03(+0.99%)
Dec 05, 2017 3.190 3.285 3.070 3.190 402,498 -0.03(-0.98%)
Dec 04, 2017 3.348 3.348 3.190 3.221 140,812 -0.13(-3.77%)
Dec 01, 2017 3.379 3.427 3.285 3.348 125,126 -0.00(-0.00%)
Nov 30, 2017 3.253 3.348 3.190 3.348 159,087 +0.06(+1.92%)
Nov 29, 2017 3.221 3.316 3.190 3.285 80,459 +0.00(+0.00%)
Nov 28, 2017 3.190 3.285 3.190 3.285 144,575 +0.08(+2.46%)
Nov 27, 2017 3.285 3.285 3.190 3.206 135,889 -0.05(-1.46%)
Nov 24, 2017 3.190 3.284 3.190 3.253 53,832 +0.00(+0.00%)
Nov 22, 2017 3.285 3.316 3.190 3.253 80,098 +0.00(+0.00%)
Nov 21, 2017 3.316 3.379 3.221 3.253 388,594 -0.06(-1.90%)
Nov 20, 2017 3.442 3.442 3.316 3.316 163,439 -0.13(-3.67%)
Nov 17, 2017 3.379 3.442 3.379 3.442 34,642 +0.05(+1.40%)
Nov 16, 2017 3.379 3.411 3.348 3.395 40,663 +0.00(+0.00%)
Nov 15, 2017 3.474 3.474 3.348 3.395 93,618 +0.02(+0.47%)
Nov 14, 2017 3.506 3.506 3.348 3.379 96,352 -0.09(-2.73%)
Nov 13, 2017 3.411 3.474 3.348 3.474 75,330 +0.03(+0.92%)
Nov 10, 2017 3.569 3.600 3.411 3.442 171,910 -0.06(-1.80%)
Nov 09, 2017 3.506 3.567 3.506 3.506 22,776 +0.00(+0.00%)
Nov 08, 2017 3.600 3.619 3.506 3.506 69,820 -0.09(-2.63%)
Nov 07, 2017 3.537 3.625 3.537 3.600 48,246 +0.00(+0.00%)
Nov 06, 2017 3.569 3.632 3.537 3.600 68,497 -0.03(-0.87%)
Nov 03, 2017 3.632 3.632 3.537 3.632 34,028 +0.03(+0.88%)
Nov 02, 2017 3.632 3.632 3.537 3.600 83,016 +0.06(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.