Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.645 1.720 1.620 1.720 414,720 +0.09(+5.52%)
Oct 30, 2018 1.630 1.700 1.600 1.630 553,603 -0.01(-0.61%)
Oct 29, 2018 1.760 1.760 1.620 1.640 1,476,708 -0.10(-5.75%)
Oct 26, 2018 1.800 1.810 1.720 1.740 1,089,100 -0.07(-3.86%)
Oct 25, 2018 1.760 1.850 1.750 1.810 568,380 +0.02(+1.11%)
Oct 24, 2018 1.910 1.920 1.770 1.790 634,333 -0.08(-4.53%)
Oct 23, 2018 1.820 1.910 1.760 1.875 836,611 -0.01(-0.79%)
Oct 22, 2018 1.900 1.920 1.770 1.890 1,211,128 -0.04(-2.07%)
Oct 19, 2018 2.000 2.010 1.880 1.930 921,100 -0.07(-3.50%)
Oct 18, 2018 2.030 2.100 1.990 2.000 1,066,096 +0.02(+1.01%)
Oct 17, 2018 1.940 2.130 1.890 1.980 988,844 -0.01(-0.50%)
Oct 16, 2018 2.200 2.260 1.940 1.990 2,015,039 -0.17(-7.76%)
Oct 15, 2018 2.090 2.190 2.090 2.158 1,242,287 +0.14(+6.81%)
Oct 12, 2018 1.900 2.070 1.870 2.020 1,371,500 +0.19(+10.38%)
Oct 11, 2018 1.750 1.890 1.750 1.830 632,240 +0.08(+4.57%)
Oct 10, 2018 1.850 1.950 1.730 1.750 722,692 -0.11(-5.91%)
Oct 09, 2018 1.730 1.970 1.700 1.860 957,064 +0.15(+8.77%)
Oct 08, 2018 1.800 1.800 1.700 1.710 769,255 -0.08(-4.47%)
Oct 05, 2018 1.820 1.860 1.750 1.790 782,600 -0.03(-1.65%)
Oct 04, 2018 1.910 1.920 1.810 1.820 693,753 -0.05(-2.67%)
Oct 03, 2018 1.980 2.000 1.850 1.870 1,495,835 -0.07(-3.73%)
Oct 02, 2018 2.170 2.200 1.940 1.942 1,287,661 -0.20(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.