Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7200 0.7500 0.7200 0.7500 12,959 +0.02(+2.74%)
Oct 30, 2017 0.7800 0.7800 0.7300 0.7300 9,250 -0.02(-2.67%)
Oct 27, 2017 0.7400 0.7500 0.7101 0.7500 26,957 +0.01(+1.32%)
Oct 26, 2017 0.7470 0.7470 0.7400 0.7402 14,539 -0.01(-1.31%)
Oct 25, 2017 0.7500 0.7500 0.7200 0.7500 39,724 +0.00(+0.00%)
Oct 24, 2017 0.7748 0.7950 0.7500 0.7500 18,600 -0.01(-0.83%)
Oct 23, 2017 0.7520 0.7800 0.7450 0.7562 16,900 -0.02(-3.04%)
Oct 20, 2017 0.7798 0.7800 0.7200 0.7800 29,668 +0.03(+3.99%)
Oct 19, 2017 0.7401 0.7800 0.7401 0.7501 28,769 -0.02(-2.46%)
Oct 18, 2017 0.7400 0.7700 0.7302 0.7690 47,749 +0.03(+3.57%)
Oct 17, 2017 0.7301 0.7499 0.7200 0.7425 77,861 -0.02(-2.30%)
Oct 16, 2017 0.7600 0.7800 0.7600 0.7600 30,500 +0.01(+1.33%)
Oct 13, 2017 0.7948 0.7950 0.7500 0.7500 32,000 -0.05(-6.25%)
Oct 12, 2017 0.7400 0.8200 0.7400 0.8000 94,171 +0.05(+6.70%)
Oct 11, 2017 0.7412 0.7498 0.7150 0.7498 96,529 +0.01(+1.32%)
Oct 10, 2017 0.7299 0.7650 0.7200 0.7400 100,646 +0.02(+2.78%)
Oct 09, 2017 0.7191 0.7299 0.7000 0.7200 72,835 +0.01(+1.41%)
Oct 06, 2017 0.7200 0.7200 0.6900 0.7100 64,283 -0.01(-1.39%)
Oct 05, 2017 0.7153 0.7304 0.6805 0.7200 39,817 -0.01(-1.35%)
Oct 04, 2017 0.7100 0.7299 0.7100 0.7299 5,900 +0.00(+0.01%)
Oct 03, 2017 0.7000 0.7298 0.7000 0.7298 7,180 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.