Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4350	0.4450	0.4150	0.4300	240,195	-0.01(-1.15%)
Oct 28, 2016	0.4450	0.4500	0.4350	0.4350	267,695	-0.01(-1.14%)
Oct 27, 2016	0.4500	0.4500	0.4400	0.4400	3,220	+0.00(+0.00%)
Oct 26, 2016	0.4450	0.4450	0.4350	0.4400	159,556	+0.00(+0.00%)
Oct 25, 2016	0.4550	0.4600	0.4400	0.4400	142,815	-0.01(-2.22%)
Oct 24, 2016	0.4500	0.4550	0.4350	0.4500	231,405	+0.00(+0.00%)
Oct 21, 2016	0.4450	0.4550	0.4400	0.4500	169,400	+0.01(+2.27%)
Oct 20, 2016	0.4350	0.4500	0.4350	0.4400	74,002	+0.01(+1.15%)
Oct 19, 2016	0.4450	0.4450	0.4350	0.4350	198,929	-0.01(-1.14%)
Oct 18, 2016	0.4450	0.4500	0.4400	0.4400	106,398	-0.01(-1.12%)
Oct 17, 2016	0.4500	0.4550	0.4450	0.4450	60,590	-0.01(-2.20%)
Oct 14, 2016	0.4400	0.4550	0.4400	0.4550	156,017	+0.01(+2.25%)
Oct 13, 2016	0.4550	0.4550	0.4400	0.4450	110,040	-0.01(-2.20%)
Oct 12, 2016	0.4500	0.4550	0.4500	0.4550	25,800	+0.01(+2.25%)
Oct 11, 2016	0.4500	0.4500	0.4400	0.4450	85,790	-0.01(-1.11%)
Oct 07, 2016		0.4500	0.4500	0.4500	0	-0.01(-1.10%)
Oct 06, 2016	0.4450	0.4600	0.4450	0.4550	1,033,339	-0.01(-1.09%)
Oct 05, 2016	0.4500	0.4650	0.4500	0.4600	75,410	+0.00(+0.00%)
Oct 04, 2016	0.4600	0.4700	0.4550	0.4600	128,080	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.