Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 23, 2014		0.0450	0.0450	0.0450	93	+0.00(+0.00%)
Oct 20, 2014		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Oct 17, 2014	0.0500	0.0650	0.0500	0.0650	30,000	+0.01(+18.18%)
Oct 15, 2014		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 14, 2014	0.0500	0.0500	0.0500	0.0500	21,570	+0.01(+11.11%)
Oct 10, 2014		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Oct 09, 2014	0.0400	0.0400	0.0350	0.0350	360,000	-0.01(-30.00%)
Oct 08, 2014	0.0400	0.0500	0.0400	0.0500	36,500	+0.01(+25.00%)
Oct 07, 2014	0.0450	0.0450	0.0400	0.0400	100,000	-0.00(-11.11%)
Oct 02, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 29, 2014		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Sep 26, 2014	0.0550	0.0550	0.0550	0.0550	289,000	+0.00(+0.00%)
Sep 15, 2014		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Sep 08, 2014		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Sep 03, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 28, 2014		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 27, 2014	0.0550	0.0550	0.0500	0.0500	91,000	-0.01(-23.08%)
Aug 22, 2014		0.0650	0.0650	0.0650	0	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.