Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 21.50 22.35 21.13 21.33 705,523 +0.03(+0.16%)
Oct 30, 2014 20.73 21.88 20.37 21.30 557,819 +0.39(+1.87%)
Oct 29, 2014 21.46 21.61 19.53 20.91 737,463 -0.43(-2.03%)
Oct 28, 2014 20.36 21.88 20.17 21.34 827,143 +1.13(+5.58%)
Oct 27, 2014 18.39 20.36 18.42 20.21 493,618 +1.80(+9.76%)
Oct 24, 2014 18.16 18.85 18.04 18.42 286,624 +0.20(+1.10%)
Oct 23, 2014 17.84 18.95 17.84 18.22 373,398 +0.40(+2.24%)
Oct 22, 2014 18.19 19.45 17.69 17.82 583,750 -0.90(-4.82%)
Oct 21, 2014 19.54 19.60 18.99 18.72 589,292 -0.36(-1.87%)
Oct 20, 2014 20.67 20.67 18.92 19.08 812,876 -1.74(-8.34%)
Oct 17, 2014 20.84 21.93 18.10 20.81 1,775,858 +0.07(+0.34%)
Oct 16, 2014 17.59 21.59 17.45 20.74 1,093,027 +2.93(+16.42%)
Oct 15, 2014 16.54 17.83 16.50 17.82 714,590 +0.98(+5.83%)
Oct 14, 2014 16.58 17.32 16.50 16.84 414,614 +0.44(+2.70%)
Oct 13, 2014 17.25 17.61 16.33 16.39 308,738 -0.78(-4.55%)
Oct 10, 2014 15.73 18.02 15.46 17.18 1,084,640 +1.36(+8.62%)
Oct 09, 2014 15.54 16.53 14.52 15.81 1,580,004 +0.31(+2.02%)
Oct 08, 2014 15.00 15.89 13.89 15.50 1,033,548 +0.36(+2.41%)
Oct 07, 2014 15.63 15.90 15.05 15.13 459,026 -0.51(-3.27%)
Oct 06, 2014 15.61 16.10 15.46 15.65 498,472 +0.10(+0.61%)
Oct 03, 2014 16.67 17.06 15.44 15.55 907,085 -0.95(-5.74%)
Oct 02, 2014 16.58 17.54 15.65 16.50 1,347,390 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.