Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.39 +1.06 (+2.56%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 90.35 91.25 89.61 89.61 1,086,333 -0.74(-0.82%)
Oct 30, 2013 90.59 91.12 89.47 90.35 807,353 -0.27(-0.30%)
Oct 29, 2013 91.20 91.71 90.32 90.62 1,053,842 -0.63(-0.69%)
Oct 28, 2013 92.76 92.89 91.11 91.25 683,876 -1.51(-1.63%)
Oct 25, 2013 91.54 92.82 91.27 92.76 914,992 +2.94(+3.27%)
Oct 24, 2013 89.84 89.90 88.99 89.82 848,804 -0.32(-0.35%)
Oct 23, 2013 89.20 90.20 88.81 90.14 552,089 +0.95(+1.06%)
Oct 22, 2013 89.44 89.98 88.58 89.19 862,553 +0.24(+0.27%)
Oct 21, 2013 89.54 89.80 88.33 88.95 681,636 -0.23(-0.25%)
Oct 18, 2013 87.95 89.35 87.95 89.17 1,439,495 +1.34(+1.52%)
Oct 17, 2013 87.32 88.51 86.57 87.83 3,959,453 +0.96(+1.10%)
Oct 16, 2013 87.87 89.71 85.96 86.88 8,082,040 +12.34(+16.56%)
Oct 15, 2013 75.26 75.26 74.31 74.54 647,679 -1.00(-1.33%)
Oct 14, 2013 74.23 75.55 74.08 75.54 448,199 +1.16(+1.55%)
Oct 11, 2013 73.92 74.40 73.07 74.38 557,897 +0.51(+0.70%)
Oct 10, 2013 73.41 73.90 72.79 73.87 535,387 +1.16(+1.59%)
Oct 09, 2013 73.38 73.55 72.53 72.71 586,575 -0.70(-0.95%)
Oct 08, 2013 73.94 74.54 73.22 73.41 546,326 -0.66(-0.89%)
Oct 07, 2013 74.77 74.77 73.77 74.07 499,974 -1.07(-1.42%)
Oct 04, 2013 73.97 75.14 73.96 75.13 311,540 +1.14(+1.54%)
Oct 03, 2013 74.41 74.82 73.43 73.99 468,280 -0.65(-0.87%)
Oct 02, 2013 74.90 75.03 74.08 74.64 484,188 -0.78(-1.03%)
Oct 01, 2013 74.72 75.84 74.63 75.42 1,112,469 +0.72(+0.97%)
Sep 30, 2013 73.49 74.82 73.31 74.70 798,934 +0.56(+0.76%)
Sep 27, 2013 73.36 74.36 73.36 74.14 710,638 +0.34(+0.47%)
Sep 26, 2013 73.72 74.17 73.55 73.79 597,642 +0.20(+0.27%)
Sep 25, 2013 72.39 73.65 72.38 73.60 849,363 +1.23(+1.70%)
Sep 24, 2013 71.92 72.81 71.59 72.37 734,074 +0.28(+0.39%)
Sep 23, 2013 72.79 72.91 71.80 72.09 769,929 -0.78(-1.07%)
Sep 20, 2013 73.33 73.46 72.82 72.86 861,135 -0.05(-0.07%)
Sep 19, 2013 72.65 73.24 72.63 72.92 811,647 +0.32(+0.44%)
Sep 18, 2013 72.32 72.66 71.45 72.60 558,450 +0.44(+0.61%)
Sep 17, 2013 71.92 72.36 71.74 72.16 373,223 +0.19(+0.26%)
Sep 16, 2013 72.12 72.39 71.92 71.97 635,069 +0.31(+0.43%)
Sep 13, 2013 72.75 72.75 71.55 71.66 458,959 -0.89(-1.23%)
Sep 12, 2013 73.42 73.58 72.26 72.56 413,964 -0.97(-1.31%)
Sep 11, 2013 73.17 73.62 72.91 73.52 315,742 +0.33(+0.44%)
Sep 10, 2013 72.21 73.36 72.16 73.20 805,139 +1.30(+1.81%)
Sep 09, 2013 71.60 72.19 71.60 71.90 450,682 +0.47(+0.66%)
Sep 06, 2013 72.26 72.57 71.24 71.43 605,686 -0.83(-1.15%)
Sep 05, 2013 71.96 72.58 71.96 72.26 327,525 +0.23(+0.33%)
Sep 04, 2013 72.09 72.26 71.64 72.02 944,855 +0.00(+0.00%)
Sep 03, 2013 73.44 73.44 71.69 72.02 998,890 -0.26(-0.36%)
Aug 30, 2013 72.91 73.24 71.98 72.29 729,286 -1.07(-1.46%)
Aug 29, 2013 73.13 73.66 72.84 73.36 445,196 +0.17(+0.23%)
Aug 28, 2013 73.49 73.79 73.08 73.19 342,615 -0.42(-0.56%)
Aug 27, 2013 74.32 74.58 73.60 73.60 644,879 -1.42(-1.89%)
Aug 26, 2013 75.06 75.74 74.95 75.02 296,448 +0.08(+0.11%)
Aug 23, 2013 74.06 75.08 73.82 74.94 533,751 +1.09(+1.48%)
Aug 22, 2013 73.73 74.25 73.60 73.85 421,413 +0.06(+0.09%)
Aug 21, 2013 73.65 74.23 73.31 73.78 758,604 +0.06(+0.09%)
Aug 20, 2013 72.70 74.11 72.51 73.72 669,200 +1.18(+1.63%)
Aug 19, 2013 72.90 73.51 72.46 72.54 752,926 -0.41(-0.56%)
Aug 16, 2013 73.72 73.90 72.87 72.94 709,936 -0.97(-1.32%)
Aug 15, 2013 74.88 75.17 73.91 73.92 793,890 -1.51(-2.00%)
Aug 14, 2013 76.09 76.44 75.39 75.43 445,195 -0.85(-1.11%)
Aug 13, 2013 74.69 76.67 74.40 76.28 1,328,871 +1.84(+2.47%)
Aug 12, 2013 75.06 75.38 74.40 74.43 760,820 -0.65(-0.87%)
Aug 09, 2013 73.43 75.15 73.18 75.08 1,554,782 +1.37(+1.86%)
Aug 08, 2013 74.93 75.06 71.62 73.71 2,759,540 -0.58(-0.78%)
Aug 07, 2013 74.77 74.87 73.87 74.29 1,102,170 -0.80(-1.07%)
Aug 06, 2013 75.31 75.31 74.48 75.09 705,424 -0.21(-0.28%)
Aug 05, 2013 75.10 75.65 74.84 75.30 493,644 -0.05(-0.07%)
Aug 02, 2013 75.19 75.40 74.78 75.36 457,364 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.