Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.84 30.85 30.61 30.70 3,501,591 +0.04(+0.13%)
Oct 30, 2013 30.79 30.88 30.56 30.65 2,736,056 -0.04(-0.11%)
Oct 29, 2013 30.60 30.75 30.57 30.69 2,634,040 +0.02(+0.08%)
Oct 28, 2013 30.47 30.71 30.47 30.67 3,116,310 +0.31(+1.02%)
Oct 25, 2013 30.36 30.55 30.21 30.36 5,388,259 +0.18(+0.60%)
Oct 24, 2013 30.15 30.26 30.05 30.18 4,301,891 +0.57(+1.93%)
Oct 23, 2013 29.53 29.75 29.52 29.61 8,359,333 -0.58(-1.91%)
Oct 22, 2013 30.09 30.32 30.05 30.18 5,074,292 +0.41(+1.39%)
Oct 21, 2013 29.70 29.88 29.65 29.77 2,410,191 +0.01(+0.02%)
Oct 18, 2013 29.84 29.91 29.69 29.76 2,387,811 -0.05(-0.16%)
Oct 17, 2013 29.63 29.81 29.61 29.81 2,864,081 +0.48(+1.63%)
Oct 16, 2013 29.25 29.35 29.14 29.33 2,688,229 +0.12(+0.40%)
Oct 15, 2013 29.32 29.34 29.20 29.21 2,511,078 -0.15(-0.52%)
Oct 14, 2013 29.06 29.37 29.05 29.37 2,479,732 +0.32(+1.10%)
Oct 11, 2013 28.95 29.09 28.88 29.05 2,321,904 +0.06(+0.22%)
Oct 10, 2013 28.58 29.03 28.58 28.98 6,202,667 +0.22(+0.77%)
Oct 09, 2013 28.85 28.92 28.73 28.76 3,303,834 -0.13(-0.46%)
Oct 08, 2013 29.13 29.20 28.88 28.89 2,928,746 -0.34(-1.18%)
Oct 07, 2013 29.21 29.49 29.21 29.24 4,648,170 +0.01(+0.04%)
Oct 04, 2013 29.23 29.34 29.16 29.23 4,520,936 -0.43(-1.44%)
Oct 03, 2013 29.64 29.72 29.55 29.65 4,677,420 +0.36(+1.23%)
Oct 02, 2013 29.18 29.35 29.15 29.29 3,813,875 -0.20(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.