Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.790 6.860 6.645 6.755 0 -0.05(-0.81%)
Oct 30, 2013 6.990 7.010 6.800 6.810 507,730 -0.19(-2.71%)
Oct 29, 2013 7.030 7.060 6.920 7.000 0 -0.03(-0.43%)
Oct 28, 2013 7.040 7.100 6.990 7.030 0 -0.04(-0.57%)
Oct 25, 2013 7.250 7.250 7.010 7.070 0 -0.16(-2.21%)
Oct 24, 2013 7.360 7.510 7.180 7.230 758,419 -0.15(-2.03%)
Oct 23, 2013 7.430 7.515 7.360 7.380 774,996 -0.10(-1.34%)
Oct 22, 2013 7.770 7.805 7.480 7.480 993,877 -0.25(-3.23%)
Oct 21, 2013 7.790 7.840 7.690 7.730 1,172,837 -0.07(-0.90%)
Oct 18, 2013 7.670 7.815 7.620 7.800 1,248,646 +0.19(+2.50%)
Oct 17, 2013 7.450 7.645 7.420 7.610 1,234,777 +0.15(+2.01%)
Oct 16, 2013 7.420 7.500 7.350 7.460 374,361 +0.07(+0.95%)
Oct 15, 2013 7.380 7.430 7.300 7.390 519,686 +0.00(+0.00%)
Oct 14, 2013 7.230 7.420 7.200 7.390 539,100 +0.10(+1.37%)
Oct 11, 2013 7.200 7.300 7.150 7.290 0 +0.05(+0.69%)
Oct 10, 2013 7.310 7.380 7.225 7.240 743,930 +0.00(+0.00%)
Oct 09, 2013 7.570 7.620 7.240 7.240 0 -0.32(-4.23%)
Oct 08, 2013 7.590 7.730 7.530 7.560 1,479,715 -0.05(-0.66%)
Oct 07, 2013 7.520 7.640 7.470 7.610 0 +0.02(+0.26%)
Oct 04, 2013 7.420 7.610 7.360 7.590 0 +0.21(+2.85%)
Oct 03, 2013 7.380 7.410 7.140 7.380 0 -0.02(-0.27%)
Oct 02, 2013 7.370 7.440 7.344 7.400 368,653 -0.05(-0.74%)
Oct 01, 2013 7.370 7.490 7.310 7.455 931,767 +0.16(+2.12%)
Sep 27, 2013 7.210 7.330 7.200 7.300 0 +0.08(+1.11%)
Sep 26, 2013 7.150 7.220 7.120 7.220 1,113,743 +0.10(+1.40%)
Sep 25, 2013 7.160 7.170 7.090 7.120 1,001,889 +0.13(+1.86%)
Sep 24, 2013 7.140 7.160 6.970 6.990 614,831 -0.17(-2.37%)
Sep 23, 2013 7.150 7.215 7.090 7.160 621,122 +0.04(+0.56%)
Sep 20, 2013 7.250 7.250 6.990 7.120 0 +0.27(+3.94%)
Sep 19, 2013 6.770 6.900 6.725 6.850 626,301 +0.07(+1.11%)
Sep 18, 2013 6.810 6.830 6.650 6.775 0 -0.05(-0.81%)
Sep 17, 2013 6.950 6.955 6.800 6.830 0 -0.10(-1.44%)
Sep 16, 2013 6.950 7.030 6.870 6.930 0 +0.06(+0.87%)
Sep 13, 2013 6.890 6.910 6.810 6.870 0 +0.02(+0.29%)
Sep 12, 2013 6.730 6.860 6.670 6.850 0 +0.10(+1.48%)
Sep 11, 2013 6.460 6.795 6.380 6.750 0 +0.29(+4.49%)
Sep 10, 2013 6.490 6.580 6.440 6.460 544,134 -0.02(-0.31%)
Sep 09, 2013 6.460 6.510 6.360 6.480 0 +0.02(+0.31%)
Sep 06, 2013 6.610 6.610 6.450 6.460 0 -0.10(-1.52%)
Sep 05, 2013 6.540 6.580 6.470 6.560 0 +0.01(+0.15%)
Sep 04, 2013 6.500 6.555 6.470 6.550 0 -0.01(-0.15%)
Sep 03, 2013 6.670 6.740 6.490 6.560 0 -0.06(-0.91%)
Aug 30, 2013 6.750 6.750 6.590 6.620 0 -0.12(-1.78%)
Aug 29, 2013 6.640 6.850 6.600 6.740 1,245,136 +0.09(+1.35%)
Aug 28, 2013 6.650 6.960 6.600 6.650 0 +0.55(+9.02%)
Aug 27, 2013 6.260 6.340 6.040 6.100 1,005,495 -0.23(-3.63%)
Aug 26, 2013 6.270 6.389 6.220 6.330 0 +0.04(+0.64%)
Aug 23, 2013 6.290 6.340 6.170 6.290 0 +0.04(+0.64%)
Aug 22, 2013 6.230 6.430 6.220 6.250 1,074,669 +0.02(+0.32%)
Aug 21, 2013 6.020 6.290 5.940 6.230 0 +0.18(+2.98%)
Aug 20, 2013 6.100 6.185 6.020 6.050 552,838 -0.07(-1.14%)
Aug 19, 2013 6.210 6.265 6.110 6.120 934,415 -0.12(-1.92%)
Aug 16, 2013 6.000 6.240 6.000 6.240 0 -0.01(-0.16%)
Aug 15, 2013 6.210 6.350 5.900 6.250 2,645,261 -0.02(-0.32%)
Aug 14, 2013 5.920 6.350 5.802 6.270 3,249,911 +0.35(+5.91%)
Aug 13, 2013 5.700 5.977 5.640 5.920 3,757,955 +0.21(+3.68%)
Aug 12, 2013 5.710 5.830 5.673 5.710 633,528 -0.04(-0.70%)
Aug 09, 2013 5.860 5.930 5.730 5.750 993,806 -0.13(-2.21%)
Aug 08, 2013 6.090 6.090 5.880 5.880 1,285,834 -0.15(-2.49%)
Aug 07, 2013 6.170 6.240 6.030 6.030 1,328,077 -0.17(-2.74%)
Aug 06, 2013 6.120 6.360 6.080 6.200 1,548,095 +0.08(+1.31%)
Aug 05, 2013 6.290 6.339 6.100 6.120 1,191,811 -0.20(-3.16%)
Aug 02, 2013 6.360 6.390 6.320 6.320 386,014 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.