Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Oct 29, 2013	0.5500	0.5500	0.5000	0.5000	10,000	-0.03(-5.66%)
Oct 28, 2013	0.5200	0.5300	0.5200	0.5300	9,000	-0.04(-7.02%)
Oct 24, 2013	0.5700	0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Oct 23, 2013	0.5500	0.5500	0.5500	0.5500	500	+0.02(+3.77%)
Oct 22, 2013	0.5700	0.5800	0.5300	0.5300	11,000	+0.01(+1.92%)
Oct 16, 2013		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Oct 10, 2013		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Oct 09, 2013	0.5400	0.5400	0.5400	0.5400	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (TSV: IGX )

Historical Prices

Sections

Services

Contact Information

Follow Us