Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.433	5.482	5.378	5.445	8,288,896	+0.06(+1.14%)
Oct 30, 2013	5.427	5.445	5.366	5.384	6,408,400	-0.07(-1.23%)
Oct 29, 2013	5.451	5.470	5.427	5.451	8,150,221	+0.07(+1.25%)
Oct 28, 2013	5.396	5.402	5.292	5.384	18,485,408	-0.10(-1.78%)
Oct 25, 2013	5.500	5.512	5.464	5.482	15,654,977	-0.06(-0.99%)
Oct 24, 2013	5.549	5.622	5.506	5.537	19,043,424	+0.04(+0.78%)
Oct 23, 2013	5.519	5.543	5.457	5.494	22,316,086	-0.18(-3.12%)
Oct 22, 2013	5.647	5.696	5.641	5.671	8,308,440	+0.04(+0.65%)
Oct 21, 2013	5.647	5.677	5.622	5.635	8,627,111	-0.04(-0.75%)
Oct 18, 2013	5.665	5.677	5.647	5.677	8,628,026	+0.01(+0.22%)
Oct 17, 2013	5.543	5.677	5.531	5.665	15,736,930	+0.11(+2.04%)
Oct 16, 2013	5.500	5.555	5.494	5.552	14,815,669	+0.14(+2.66%)
Oct 15, 2013	5.366	5.427	5.354	5.409	9,446,029	+0.05(+0.91%)
Oct 14, 2013	5.299	5.381	5.286	5.360	7,615,085	+0.08(+1.50%)
Oct 11, 2013	5.299	5.323	5.262	5.280	14,311,096	-0.07(-1.26%)
Oct 10, 2013	5.305	5.393	5.302	5.347	17,738,510	+0.34(+6.89%)
Oct 09, 2013	4.985	5.043	4.968	5.003	9,721,021	+0.09(+1.89%)
Oct 08, 2013	4.991	5.000	4.910	4.910	9,702,456	-0.09(-1.86%)
Oct 07, 2013	4.980	5.026	4.962	5.003	7,117,278	-0.03(-0.58%)
Oct 04, 2013	4.950	5.038	4.939	5.032	13,771,693	+0.17(+3.46%)
Oct 03, 2013	4.869	4.887	4.846	4.863	9,014,090	-0.06(-1.18%)
Oct 02, 2013	4.881	4.927	4.852	4.921	9,465,302	+0.09(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander ADR (NY: SAN )

Historical Prices

Sections

Services

Contact Information

Follow Us