Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2012 8.113 8.113 8.113 0 -0.20(-2.45%)
Oct 12, 2012 8.317 8.317 8.317 0 -0.12(-1.42%)
Oct 06, 2012 8.437 8.437 8.437 0 +0.00(+0.00%)
Oct 05, 2012 8.390 8.437 8.390 8.437 38,208 +0.12(+1.41%)
Oct 04, 2012 8.280 8.322 8.280 8.320 30,000 +0.17(+2.09%)
Oct 03, 2012 8.150 8.150 8.150 8.150 300 -0.09(-1.12%)
Oct 02, 2012 8.255 8.257 8.239 8.242 7,000 +0.06(+0.76%)
Oct 01, 2012 8.180 8.180 8.180 8.180 10,000 +0.04(+0.53%)
Sep 27, 2012 8.137 8.137 8.137 0 +0.03(+0.42%)
Sep 25, 2012 8.103 8.103 8.103 0 +0.08(+1.02%)
Sep 21, 2012 8.021 8.021 8.021 0 +0.14(+1.74%)
Sep 20, 2012 7.884 7.884 7.884 7.884 10,000 +0.02(+0.22%)
Sep 19, 2012 7.691 7.867 7.691 7.867 20,200 -0.21(-2.64%)
Sep 14, 2012 8.080 8.080 8.080 0 +0.10(+1.25%)
Sep 13, 2012 8.000 8.000 7.980 7.980 11,000 +0.29(+3.83%)
Sep 11, 2012 7.686 7.686 7.686 0 +0.08(+1.09%)
Sep 07, 2012 7.603 7.603 7.603 0 +0.09(+1.25%)
Sep 05, 2012 7.509 7.509 7.509 0 +0.17(+2.30%)
Aug 23, 2012 7.340 7.340 7.340 0 +0.04(+0.51%)
Aug 22, 2012 7.287 7.303 7.212 7.303 5,000 -0.30(-3.91%)
Aug 20, 2012 7.600 7.600 7.600 0 +0.36(+5.03%)
Aug 17, 2012 7.226 7.236 7.226 7.236 2,000 +0.18(+2.49%)
Aug 11, 2012 7.060 7.060 7.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.