Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.26	53.80	51.69	53.67	4,375,810	+0.23(+0.44%)
Oct 26, 2012	53.74	53.44	53.44	53.44	3,688,719	-0.29(-0.54%)
Oct 25, 2012	53.92	53.95	53.08	53.73	3,658,549	+0.36(+0.68%)
Oct 24, 2012	54.28	54.48	53.30	53.37	4,342,157	-0.57(-1.06%)
Oct 23, 2012	54.47	54.54	53.67	53.94	4,369,670	-2.43(-4.31%)
Oct 19, 2012	57.57	57.69	56.26	56.37	4,150,632	-1.20(-2.09%)
Oct 18, 2012	57.14	57.80	56.93	57.57	4,146,638	+0.21(+0.37%)
Oct 17, 2012	56.59	57.44	56.12	57.35	4,442,266	+1.06(+1.88%)
Oct 16, 2012	55.59	56.50	55.52	56.29	3,432,128	+1.07(+1.93%)
Oct 15, 2012	54.99	55.35	54.74	55.22	4,903,809	+0.07(+0.13%)
Oct 12, 2012	55.40	55.89	54.77	55.15	3,678,240	-0.41(-0.74%)
Oct 11, 2012	55.78	56.22	55.55	55.57	2,990,712	+0.32(+0.59%)
Oct 10, 2012	56.08	56.46	55.19	55.24	3,546,754	-0.96(-1.70%)
Oct 09, 2012	55.98	56.50	55.54	56.20	2,909,986	+0.34(+0.60%)
Oct 08, 2012	55.08	55.95	54.95	55.86	2,771,222	+0.35(+0.63%)
Oct 05, 2012	56.17	56.34	55.23	55.52	3,019,377	-0.41(-0.73%)
Oct 04, 2012	56.19	56.36	55.45	55.92	3,963,682	+0.01(+0.02%)
Oct 03, 2012	55.94	56.07	55.23	55.91	5,714,498	-0.03(-0.06%)
Oct 02, 2012	56.22	56.36	55.65	55.94	3,987,996	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.