Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.91	21.37	20.78	21.37	42,503	+0.46(+2.19%)
Oct 26, 2012	20.70	20.91	20.91	20.91	42,970	+0.16(+0.78%)
Oct 25, 2012	20.87	20.90	20.50	20.75	95,569	+0.10(+0.49%)
Oct 24, 2012	20.80	20.82	20.59	20.65	61,832	-0.06(-0.30%)
Oct 23, 2012	20.90	21.05	20.66	20.71	71,560	-0.21(-1.02%)
Oct 19, 2012	21.11	21.11	20.79	20.92	49,714	-0.29(-1.39%)
Oct 18, 2012	21.48	21.60	21.17	21.22	58,441	-0.34(-1.60%)
Oct 17, 2012	21.18	21.65	21.17	21.56	43,454	+0.13(+0.58%)
Oct 16, 2012	21.38	21.55	21.30	21.43	28,446	+0.11(+0.50%)
Oct 15, 2012	21.28	21.37	21.22	21.33	34,235	+0.06(+0.27%)
Oct 12, 2012	21.37	21.38	21.19	21.27	33,660	-0.11(-0.50%)
Oct 11, 2012	21.48	21.60	21.33	21.38	46,206	+0.04(+0.18%)
Oct 10, 2012	21.07	21.40	21.02	21.34	58,298	+0.35(+1.67%)
Oct 09, 2012	21.17	21.29	20.58	20.99	52,436	-0.20(-0.95%)
Oct 08, 2012	21.18	21.31	21.10	21.19	49,430	-0.06(-0.27%)
Oct 05, 2012	21.26	21.53	21.11	21.25	45,051	+0.01(+0.06%)
Oct 04, 2012	20.85	21.24	20.85	21.23	45,211	+0.45(+2.17%)
Oct 03, 2012	20.76	20.93	20.67	20.78	46,286	-0.03(-0.12%)
Oct 02, 2012	20.95	21.01	20.61	20.81	49,588	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.