Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2011		15.50	15.50	15.50	0	+0.15(+0.95%)
Oct 12, 2011		15.35	15.35	15.35	0	+0.93(+6.48%)
Sep 08, 2011		14.42	14.42	14.42	0	+0.51(+3.67%)
Aug 22, 2011		13.91	13.91	13.91	0	-0.14(-0.98%)
Aug 19, 2011	14.05	14.05	14.05	14.05	1,000	-1.61(-10.28%)
Aug 12, 2011		15.66	15.66	15.66	0	+1.18(+8.13%)
Aug 11, 2011	14.48	14.48	14.48	14.48	700	+0.75(+5.46%)
Aug 10, 2011	14.12	14.12	13.73	13.73	33,130	-1.49(-9.79%)
Aug 08, 2011	15.22	15.22	15.22	15.22	0	-2.13(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prysmian S.P.A. (OP: PRYMF )

Historical Prices

Sections

Services

Contact Information

Follow Us