Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.50	27.70	26.90	26.90	392,472	-0.80(-2.89%)
Oct 28, 2011	27.55	27.79	27.35	27.70	1,173,719	+0.23(+0.84%)
Oct 27, 2011	27.41	27.75	27.22	27.47	740,663	+0.38(+1.40%)
Oct 26, 2011	27.06	27.09	26.81	27.09	248,669	+0.22(+0.82%)
Oct 25, 2011	26.68	27.15	26.47	26.87	2,993,789	+0.13(+0.49%)
Oct 24, 2011	26.76	26.80	26.48	26.74	210,457	+0.18(+0.68%)
Oct 21, 2011	26.56	26.68	26.34	26.56	788,742	+0.29(+1.10%)
Oct 20, 2011	26.41	26.68	26.20	26.27	487,966	-0.34(-1.28%)
Oct 19, 2011	26.69	26.96	26.50	26.61	496,886	-0.01(-0.04%)
Oct 18, 2011	26.19	26.62	26.09	26.62	441,873	+0.19(+0.72%)
Oct 17, 2011	26.61	26.70	26.20	26.43	371,321	-0.33(-1.23%)
Oct 14, 2011	26.93	27.00	26.62	26.76	2,508,102	-0.06(-0.22%)
Oct 13, 2011	26.84	26.96	26.57	26.82	481,063	-0.14(-0.52%)
Oct 12, 2011	26.91	27.13	26.75	26.96	428,235	+0.20(+0.75%)
Oct 11, 2011	26.50	26.84	26.38	26.76	468,840	+0.72(+2.76%)
Oct 07, 2011	26.35	26.45	26.04	26.04	496,771	-0.29(-1.10%)
Oct 06, 2011	25.75	26.41	26.00	26.33	485,385	+0.78(+3.05%)
Oct 05, 2011	24.50	25.68	24.50	25.55	556,926	+1.10(+4.50%)
Oct 04, 2011	24.30	24.73	23.75	24.45	481,548	-0.46(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.