Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.5800	0.6500	0.5800	0.6500	78,062	+0.07(+12.07%)
Oct 28, 2011	0.5800	0.5800	0.5800	0.5800	2,000	+0.10(+20.83%)
Oct 27, 2011	0.5000	0.5000	0.4800	0.4800	12,000	-0.02(-3.03%)
Oct 26, 2011		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Oct 25, 2011		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Oct 24, 2011	0.5200	0.5200	0.4950	0.4950	2,500	-0.01(-1.00%)
Oct 21, 2011	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Oct 20, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 19, 2011	0.5000	0.5000	0.5000	0.5000	1,500	+0.00(+0.00%)
Oct 18, 2011	0.5000	0.5000	0.5000	0.5000	17,500	-0.02(-3.85%)
Oct 17, 2011	0.5300	0.5300	0.5200	0.5200	3,000	+0.02(+4.00%)
Oct 14, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 13, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 12, 2011	0.5000	0.5000	0.5000	0.5000	1,000	+0.03(+6.38%)
Oct 11, 2011		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Oct 07, 2011		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Oct 06, 2011	0.4700	0.4700	0.4700	0.4700	1,920	+0.00(+0.00%)
Oct 05, 2011	0.5200	0.5200	0.4700	0.4700	8,000	-0.06(-11.32%)
Oct 04, 2011	0.5500	0.5500	0.5300	0.5300	16,080	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.