Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.78 -0.84 (-4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.359 7.372 7.025 7.209 60,034 -0.15(-2.04%)
Oct 28, 2010 7.557 7.563 7.359 7.359 38,959 -0.10(-1.28%)
Oct 27, 2010 7.536 7.584 7.352 7.454 29,443 -0.20(-2.67%)
Oct 25, 2010 7.705 7.782 7.611 7.659 82,865 +0.06(+0.81%)
Oct 22, 2010 7.693 7.693 7.570 7.598 21,747 -0.02(-0.27%)
Oct 21, 2010 7.884 7.884 7.427 7.618 44,757 -0.19(-2.45%)
Oct 20, 2010 7.795 7.890 7.652 7.809 37,455 +0.09(+1.15%)
Oct 19, 2010 7.884 7.952 7.666 7.720 43,037 -0.33(-4.15%)
Oct 18, 2010 7.904 8.095 7.795 8.055 56,088 +0.20(+2.52%)
Oct 15, 2010 8.055 8.055 7.802 7.857 43,789 -0.04(-0.52%)
Oct 14, 2010 8.027 8.130 7.795 7.898 44,918 -0.17(-2.11%)
Oct 13, 2010 7.925 8.136 7.916 8.068 42,473 +0.17(+2.16%)
Oct 12, 2010 7.877 7.986 7.802 7.898 66,021 +0.02(+0.26%)
Oct 11, 2010 8.205 8.307 7.877 7.877 35,141 -0.30(-3.67%)
Oct 08, 2010 8.007 8.239 7.945 8.177 31,014 +0.33(+4.26%)
Oct 07, 2010 8.061 8.061 7.782 7.843 22,762 -0.12(-1.54%)
Oct 06, 2010 7.973 7.986 7.836 7.966 36,946 -0.02(-0.26%)
Oct 05, 2010 7.754 8.034 7.686 7.986 36,495 +0.36(+4.74%)
Oct 04, 2010 7.741 7.925 7.577 7.625 38,027 -0.38(-4.77%)
Oct 01, 2010 8.020 8.020 7.857 8.007 15,078 +0.08(+0.95%)
Sep 30, 2010 8.075 8.095 7.877 7.932 29,951 -0.06(-0.77%)
Sep 29, 2010 7.884 8.075 7.877 7.993 50,622 +0.07(+0.86%)
Sep 28, 2010 7.979 7.979 7.714 7.925 51,392 +0.01(+0.17%)
Sep 27, 2010 8.177 8.177 7.877 7.911 16,331 -0.24(-2.93%)
Sep 24, 2010 8.020 8.157 7.843 8.150 43,484 +0.24(+3.02%)
Sep 23, 2010 7.782 7.932 7.686 7.911 86,960 +0.04(+0.52%)
Sep 22, 2010 7.877 7.925 7.618 7.870 40,735 -0.03(-0.35%)
Sep 21, 2010 7.584 7.973 7.311 7.898 65,472 +0.28(+3.67%)
Sep 20, 2010 7.270 7.659 7.175 7.618 56,673 +0.39(+5.38%)
Sep 17, 2010 7.202 7.332 7.100 7.229 53,575 -0.23(-3.11%)
Sep 15, 2010 7.243 7.554 7.236 7.461 20,172 +0.23(+3.21%)
Sep 14, 2010 7.557 7.557 7.222 7.229 26,257 -0.33(-4.42%)
Sep 13, 2010 7.325 7.618 7.175 7.563 42,786 +0.34(+4.72%)
Sep 10, 2010 7.202 7.236 7.018 7.222 23,722 +0.08(+1.05%)
Sep 09, 2010 7.625 7.679 7.032 7.147 31,904 -0.34(-4.55%)
Sep 08, 2010 7.066 7.631 7.066 7.488 85,243 +0.47(+6.71%)
Sep 07, 2010 7.325 7.325 6.936 7.018 29,748 -0.32(-4.37%)
Sep 03, 2010 7.236 7.693 7.093 7.338 50,613 +0.23(+3.16%)
Sep 02, 2010 6.602 7.154 6.602 7.113 39,608 +0.53(+8.08%)
Sep 01, 2010 6.506 6.650 6.329 6.581 108,711 +0.20(+3.21%)
Aug 31, 2010 6.411 6.527 6.295 6.377 45,305 -0.08(-1.16%)
Aug 30, 2010 6.786 6.820 6.431 6.452 44,773 -0.33(-4.92%)
Aug 27, 2010 6.820 6.827 6.622 6.786 45,289 +0.09(+1.32%)
Aug 26, 2010 6.854 7.052 6.650 6.697 32,432 -0.11(-1.60%)
Aug 25, 2010 6.445 6.813 6.425 6.806 60,994 +0.34(+5.27%)
Aug 24, 2010 6.609 6.725 6.288 6.465 79,494 -0.16(-2.47%)
Aug 23, 2010 6.820 6.936 6.588 6.629 50,571 -0.12(-1.72%)
Aug 20, 2010 6.725 6.854 6.725 6.745 98,305 +0.00(+0.00%)
Aug 19, 2010 7.107 7.107 6.745 6.745 55,977 -0.42(-5.81%)
Aug 18, 2010 7.059 7.263 7.038 7.161 19,184 +0.02(+0.29%)
Aug 17, 2010 6.970 7.413 6.970 7.141 44,769 +0.29(+4.28%)
Aug 16, 2010 6.997 7.250 6.772 6.847 95,317 -0.16(-2.24%)
Aug 13, 2010 7.236 7.543 7.004 7.004 47,162 -0.16(-2.28%)
Aug 12, 2010 7.046 7.391 7.046 7.168 40,085 -0.01(-0.19%)
Aug 11, 2010 7.533 7.803 7.060 7.181 45,282 -0.52(-6.75%)
Aug 10, 2010 8.073 8.141 7.648 7.702 34,484 -0.51(-6.17%)
Aug 09, 2010 7.871 8.323 7.796 8.208 39,333 +0.43(+5.56%)
Aug 06, 2010 7.695 8.161 7.600 7.776 26,673 -0.03(-0.35%)
Aug 05, 2010 7.972 8.120 7.789 7.803 30,921 -0.51(-6.17%)
Aug 04, 2010 8.066 8.384 7.925 8.316 45,053 +0.32(+4.06%)
Aug 03, 2010 8.053 8.202 7.830 7.992 23,749 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.