Indicators

Power Corporation of Canada (TSX: POW )

46.57 +0.12 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.27	28.69	28.26	28.46	1,600,355	+0.21(+0.74%)
Oct 28, 2010	27.91	28.43	27.89	28.25	1,502,958	+0.45(+1.62%)
Oct 27, 2010	27.51	27.88	27.40	27.80	1,429,424	+0.32(+1.16%)
Oct 25, 2010	27.49	27.54	27.24	27.48	547,068	+0.10(+0.37%)
Oct 22, 2010	27.50	27.50	27.25	27.38	349,471	-0.02(-0.07%)
Oct 21, 2010	27.33	27.53	27.17	27.40	1,160,215	+0.14(+0.51%)
Oct 20, 2010	27.16	27.34	27.05	27.26	541,144	+0.03(+0.11%)
Oct 19, 2010	27.24	27.44	26.96	27.23	671,189	-0.06(-0.22%)
Oct 18, 2010	27.12	27.33	27.00	27.29	308,599	+0.27(+1.00%)
Oct 15, 2010	27.17	27.25	26.89	27.02	353,661	+0.02(+0.07%)
Oct 14, 2010	27.12	27.48	26.97	27.00	347,596	-0.10(-0.37%)
Oct 13, 2010	27.14	27.34	27.06	27.10	2,497,025	+0.05(+0.18%)
Oct 12, 2010	27.08	27.10	26.89	27.05	311,643	+0.03(+0.11%)
Oct 08, 2010	27.09	27.13	26.95	27.02	221,303	-0.03(-0.11%)
Oct 07, 2010	27.23	27.23	26.81	27.05	907,173	-0.22(-0.81%)
Oct 06, 2010	27.30	27.32	26.99	27.27	760,657	+0.05(+0.18%)
Oct 05, 2010	27.13	27.33	26.93	27.22	789,959	+0.21(+0.78%)
Oct 04, 2010	26.91	27.01	26.59	27.01	684,432	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.