Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innospec Inc (NQ: IOSP )

121.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 17.27 18.01 16.87 17.44 154,259 +0.16(+0.90%)
Oct 30, 2007 17.15 17.55 17.01 17.28 101,675 +0.02(+0.09%)
Oct 29, 2007 18.03 18.48 17.21 17.26 124,058 -0.64(-3.57%)
Oct 26, 2007 17.55 18.01 17.28 17.90 178,403 +0.59(+3.41%)
Oct 25, 2007 17.64 17.95 17.18 17.31 120,895 -0.30(-1.72%)
Oct 24, 2007 18.25 18.25 17.42 17.62 133,673 -0.83(-4.49%)
Oct 23, 2007 18.51 18.61 18.05 18.44 115,581 +0.16(+0.85%)
Oct 22, 2007 17.91 18.51 17.25 18.29 123,452 +0.16(+0.90%)
Oct 19, 2007 19.15 19.15 18.04 18.12 126,041 -1.12(-5.83%)
Oct 18, 2007 18.89 19.25 18.52 19.25 71,325 +0.20(+1.03%)
Oct 17, 2007 19.31 19.61 18.39 19.05 146,466 +0.00(+0.00%)
Oct 16, 2007 19.02 19.32 18.75 19.05 175,382 -0.20(-1.02%)
Oct 15, 2007 19.34 19.55 18.88 19.25 221,952 -0.17(-0.89%)
Oct 12, 2007 18.89 19.74 18.75 19.42 177,519 +0.48(+2.51%)
Oct 11, 2007 19.64 20.53 18.48 18.94 232,854 -0.56(-2.86%)
Oct 10, 2007 19.58 19.72 18.96 19.50 219,794 -0.08(-0.42%)
Oct 09, 2007 19.23 19.85 19.02 19.58 172,022 +0.37(+1.92%)
Oct 08, 2007 19.09 19.98 18.81 19.21 172,440 -0.07(-0.38%)
Oct 05, 2007 18.97 19.83 18.60 19.29 239,083 +0.57(+3.02%)
Oct 04, 2007 18.57 18.84 18.43 18.72 213,427 +0.29(+1.60%)
Oct 03, 2007 19.00 19.00 18.43 18.43 209,033 -0.72(-3.76%)
Oct 02, 2007 19.20 19.28 18.68 19.15 182,192 -0.09(-0.47%)
Oct 01, 2007 18.61 19.48 18.46 19.24 146,384 +0.58(+3.12%)
Sep 28, 2007 18.29 19.05 18.02 18.66 165,276 +0.32(+1.74%)
Sep 27, 2007 18.71 19.19 18.20 18.34 189,369 -0.35(-1.88%)
Sep 26, 2007 18.57 19.06 18.28 18.69 109,211 +0.20(+1.11%)
Sep 25, 2007 18.56 19.05 18.09 18.48 94,962 -0.17(-0.92%)
Sep 24, 2007 19.35 19.65 18.08 18.66 100,921 -0.74(-3.80%)
Sep 21, 2007 20.15 20.17 19.11 19.39 175,968 -0.54(-2.71%)
Sep 20, 2007 20.69 20.99 19.57 19.93 109,816 -0.74(-3.57%)
Sep 19, 2007 20.73 20.92 20.10 20.67 137,056 +0.20(+0.96%)
Sep 18, 2007 17.93 20.48 17.80 20.47 158,478 +2.64(+14.78%)
Sep 17, 2007 18.15 18.22 17.73 17.84 221,616 -0.33(-1.80%)
Sep 14, 2007 17.80 18.24 17.62 18.16 73,022 +0.08(+0.45%)
Sep 13, 2007 17.74 18.34 17.46 18.08 106,087 +0.47(+2.65%)
Sep 12, 2007 17.71 18.16 17.43 17.62 102,358 -0.19(-1.06%)
Sep 11, 2007 17.97 17.97 17.15 17.80 122,724 +0.00(+0.00%)
Sep 10, 2007 18.37 18.37 17.01 17.80 129,190 -0.48(-2.64%)
Sep 07, 2007 18.87 19.29 17.83 18.29 109,805 -0.97(-5.02%)
Sep 06, 2007 19.36 19.95 19.01 19.25 124,411 -0.01(-0.04%)
Sep 05, 2007 19.72 19.72 18.78 19.26 166,889 -0.62(-3.13%)
Sep 04, 2007 20.29 21.02 19.20 19.88 176,310 -0.46(-2.25%)
Aug 31, 2007 20.60 20.96 19.92 20.34 93,951 +0.07(+0.36%)
Aug 30, 2007 17.85 20.87 17.85 20.27 126,095 -0.25(-1.24%)
Aug 29, 2007 19.59 20.59 19.32 20.52 93,612 +1.09(+5.60%)
Aug 28, 2007 20.21 20.33 19.21 19.43 172,596 -0.93(-4.58%)
Aug 27, 2007 21.27 21.27 20.13 20.37 116,563 -0.93(-4.35%)
Aug 24, 2007 20.53 21.45 20.51 21.29 117,485 +0.74(+3.59%)
Aug 23, 2007 21.76 22.09 20.34 20.56 133,692 -1.09(-5.03%)
Aug 22, 2007 20.21 21.78 19.82 21.64 279,484 +1.70(+8.54%)
Aug 21, 2007 19.98 20.56 19.53 19.94 185,496 +0.02(+0.08%)
Aug 20, 2007 18.75 20.06 18.08 19.92 225,696 +1.28(+6.85%)
Aug 17, 2007 19.89 20.35 18.52 18.65 345,328 -0.48(-2.53%)
Aug 16, 2007 18.02 19.65 17.80 19.13 473,705 +1.12(+6.23%)
Aug 15, 2007 17.62 18.84 17.46 18.01 435,487 +0.54(+3.09%)
Aug 14, 2007 18.18 19.20 17.07 17.47 733,302 -2.82(-13.89%)
Aug 13, 2007 17.25 20.96 17.21 20.29 624,761 +3.29(+19.37%)
Aug 10, 2007 15.40 19.52 15.12 16.99 750,085 +1.66(+10.84%)
Aug 09, 2007 17.43 17.43 14.86 15.33 979,138 -2.78(-15.33%)
Aug 08, 2007 19.20 19.88 15.89 18.11 801,056 -0.90(-4.74%)
Aug 07, 2007 20.98 21.28 18.46 19.01 342,379 -2.22(-10.46%)
Aug 06, 2007 21.08 21.29 20.03 21.23 260,541 +0.20(+0.93%)
Aug 03, 2007 21.11 25.31 20.87 21.03 335,135 -1.41(-6.28%)
Aug 02, 2007 24.49 24.49 20.99 22.44 205,010 -0.79(-3.39%)
Aug 01, 2007 23.27 23.55 21.87 23.23 218,336 +0.68(+3.02%)
Jul 31, 2007 23.12 23.87 22.45 22.55 188,662 -0.29(-1.29%)
Jul 30, 2007 22.46 23.50 21.43 22.84 171,130 +0.28(+1.23%)
Jul 27, 2007 23.54 24.13 22.13 22.56 218,491 -1.11(-4.67%)
Jul 26, 2007 24.42 25.07 22.57 23.67 216,895 -1.32(-5.28%)
Jul 25, 2007 24.56 25.63 24.56 24.99 230,217 +0.66(+2.69%)
Jul 24, 2007 25.59 25.82 24.12 24.33 225,177 -1.73(-6.63%)
Jul 23, 2007 23.75 26.57 23.75 26.06 281,118 +13.63(+109.72%)
Jul 20, 2007 12.81 12.86 12.25 12.43 206,775 -0.41(-3.19%)
Jul 19, 2007 12.72 13.10 12.29 12.83 160,588 +0.22(+1.77%)
Jul 18, 2007 12.37 12.77 12.37 12.61 129,030 +0.15(+1.20%)
Jul 17, 2007 12.17 12.79 12.08 12.46 312,463 +0.34(+2.82%)
Jul 16, 2007 12.40 12.49 12.06 12.12 138,508 -0.29(-2.37%)
Jul 13, 2007 12.35 12.49 12.17 12.42 112,487 +0.06(+0.46%)
Jul 12, 2007 12.13 12.38 12.02 12.36 182,775 +0.33(+2.76%)
Jul 11, 2007 12.06 12.22 11.85 12.03 150,939 -0.02(-0.17%)
Jul 10, 2007 12.26 12.32 11.87 12.05 203,016 -0.29(-2.37%)
Jul 09, 2007 12.43 12.53 12.14 12.34 201,385 -0.09(-0.69%)
Jul 06, 2007 12.59 12.64 12.39 12.43 131,226 -0.14(-1.12%)
Jul 05, 2007 12.68 12.68 12.24 12.57 161,797 -0.07(-0.57%)
Jul 03, 2007 12.27 12.71 11.90 12.64 84,546 +0.08(+0.65%)
Jul 02, 2007 12.32 12.72 12.08 12.56 227,167 +0.43(+3.58%)
Jun 29, 2007 12.57 12.75 12.10 12.12 144,352 -0.37(-2.95%)
Jun 28, 2007 12.61 12.88 12.45 12.49 158,463 -0.09(-0.70%)
Jun 27, 2007 12.12 12.61 12.12 12.58 162,002 +0.34(+2.74%)
Jun 26, 2007 12.56 12.64 12.17 12.24 217,765 -0.23(-1.81%)
Jun 25, 2007 12.46 12.64 12.24 12.47 177,356 -0.04(-0.33%)
Jun 22, 2007 12.35 12.58 12.05 12.51 536,326 +0.25(+2.06%)
Jun 21, 2007 11.99 12.47 11.99 12.26 134,728 +0.19(+1.58%)
Jun 20, 2007 12.65 12.65 12.06 12.07 193,421 -0.62(-4.89%)
Jun 19, 2007 12.54 12.69 12.28 12.69 223,704 +0.15(+1.19%)
Jun 18, 2007 12.40 12.71 12.25 12.54 297,947 +0.63(+5.30%)
Jun 15, 2007 12.12 12.36 11.77 11.91 296,237 +0.03(+0.24%)
Jun 14, 2007 11.62 11.93 11.57 11.88 156,788 +0.40(+3.51%)
Jun 13, 2007 11.26 11.63 11.08 11.48 161,917 +0.24(+2.13%)
Jun 12, 2007 11.65 11.65 11.05 11.24 179,256 -0.51(-4.31%)
Jun 11, 2007 11.50 11.91 11.40 11.74 110,137 +0.19(+1.61%)
Jun 08, 2007 11.45 11.67 11.22 11.56 91,982 +0.10(+0.91%)
Jun 07, 2007 11.41 11.94 11.41 11.45 139,441 -0.05(-0.45%)
Jun 06, 2007 11.87 11.97 11.44 11.50 184,124 -0.48(-4.00%)
Jun 05, 2007 12.25 12.33 11.74 11.98 162,361 -0.35(-2.87%)
Jun 04, 2007 12.13 12.39 12.00 12.34 107,383 +0.15(+1.21%)
Jun 01, 2007 12.33 12.58 12.04 12.19 290,933 -0.06(-0.45%)
May 31, 2007 12.30 12.64 12.16 12.24 345,428 +0.01(+0.12%)
May 30, 2007 11.93 12.47 11.93 12.23 179,410 +0.17(+1.39%)
May 29, 2007 12.11 12.18 11.87 12.06 123,416 -0.03(-0.25%)
May 25, 2007 11.68 12.26 11.68 12.09 123,660 +0.43(+3.71%)
May 24, 2007 12.27 12.34 11.55 11.66 179,723 -0.60(-4.91%)
May 23, 2007 12.70 12.70 12.22 12.26 145,334 -0.45(-3.57%)
May 22, 2007 12.43 12.92 12.32 12.72 184,172 +0.29(+2.37%)
May 21, 2007 12.28 12.57 12.10 12.42 116,072 +0.10(+0.83%)
May 18, 2007 12.26 12.51 12.06 12.32 158,808 +0.12(+0.97%)
May 17, 2007 12.58 12.58 12.18 12.20 139,260 -0.40(-3.14%)
May 16, 2007 12.31 12.61 12.08 12.60 152,426 +0.35(+2.86%)
May 15, 2007 12.20 12.77 12.20 12.25 240,106 +0.06(+0.50%)
May 14, 2007 12.45 12.47 12.04 12.18 268,259 -0.25(-2.01%)
May 11, 2007 11.82 12.45 11.73 12.43 223,963 +0.77(+6.60%)
May 10, 2007 11.71 11.95 11.65 11.66 253,240 -0.17(-1.40%)
May 09, 2007 11.40 11.88 11.13 11.83 157,987 +0.34(+2.94%)
May 08, 2007 11.58 11.58 11.23 11.49 231,158 -0.17(-1.42%)
May 07, 2007 11.47 11.75 11.36 11.66 195,016 +0.12(+1.03%)
May 04, 2007 11.18 11.56 11.18 11.54 192,911 +0.38(+3.37%)
May 03, 2007 11.03 11.25 10.96 11.16 180,030 -0.02(-0.18%)
May 02, 2007 10.69 11.24 10.69 11.18 214,688 +0.42(+3.86%)
May 01, 2007 10.99 11.53 10.66 10.77 306,221 -0.23(-2.05%)
Apr 30, 2007 11.48 11.55 10.96 10.99 336,035 -0.57(-4.92%)
Apr 27, 2007 11.63 11.71 11.30 11.56 138,889 -0.11(-0.91%)
Apr 26, 2007 11.87 12.03 11.38 11.67 257,734 -0.24(-1.98%)
Apr 25, 2007 12.08 12.15 11.82 11.90 203,966 -0.10(-0.84%)
Apr 24, 2007 11.87 12.18 11.80 12.00 241,967 +0.13(+1.10%)
Apr 23, 2007 11.85 12.01 11.70 11.87 99,257 -0.02(-0.17%)
Apr 20, 2007 12.29 12.64 11.82 11.89 228,505 -0.26(-2.17%)
Apr 19, 2007 11.88 12.28 11.70 12.16 141,661 +0.24(+2.04%)
Apr 18, 2007 12.03 12.19 11.87 11.91 106,613 -0.17(-1.41%)
Apr 17, 2007 12.06 12.15 11.88 12.08 130,437 +0.00(+0.03%)
Apr 16, 2007 12.02 12.22 12.01 12.08 143,332 +0.11(+0.89%)
Apr 13, 2007 12.11 12.22 11.92 11.97 230,110 -0.16(-1.28%)
Apr 12, 2007 11.93 12.13 11.87 12.13 165,919 +0.19(+1.59%)
Apr 11, 2007 12.02 12.08 11.88 11.94 144,980 -0.10(-0.85%)
Apr 10, 2007 12.02 12.21 12.02 12.04 80,299 +0.02(+0.15%)
Apr 09, 2007 12.18 12.18 11.98 12.02 77,996 -0.10(-0.84%)
Apr 05, 2007 11.89 12.25 11.89 12.12 134,989 +0.15(+1.25%)
Apr 04, 2007 12.08 12.16 11.93 11.97 169,277 -0.10(-0.83%)
Apr 03, 2007 11.82 12.37 11.82 12.08 268,494 +0.33(+2.77%)
Apr 02, 2007 11.83 11.83 11.58 11.75 124,214 -0.05(-0.43%)
Mar 30, 2007 11.91 12.29 11.70 11.80 235,104 -0.14(-1.13%)
Mar 29, 2007 11.77 12.13 11.64 11.94 207,698 +0.24(+2.05%)
Mar 28, 2007 11.89 12.06 11.67 11.70 328,374 -0.30(-2.49%)
Mar 27, 2007 12.51 12.51 11.75 12.00 192,879 -0.51(-4.08%)
Mar 26, 2007 12.02 12.56 12.02 12.51 182,622 +0.47(+3.95%)
Mar 23, 2007 11.96 12.12 11.85 12.03 97,245 +0.07(+0.55%)
Mar 22, 2007 12.19 12.21 11.91 11.96 247,161 -0.17(-1.37%)
Mar 21, 2007 11.59 12.13 11.59 12.13 178,140 +0.53(+4.57%)
Mar 20, 2007 11.51 11.76 11.51 11.60 114,411 +0.11(+1.00%)
Mar 19, 2007 11.35 11.74 11.22 11.49 204,386 +0.23(+2.06%)
Mar 16, 2007 11.70 11.86 11.25 11.25 368,992 -0.45(-3.85%)
Mar 15, 2007 11.20 11.78 11.17 11.70 143,559 +0.47(+4.19%)
Mar 14, 2007 11.33 11.54 11.15 11.23 193,472 -0.09(-0.80%)
Mar 13, 2007 11.67 11.90 11.29 11.32 296,398 -0.34(-2.95%)
Mar 12, 2007 11.64 11.87 11.49 11.67 234,396 +0.13(+1.10%)
Mar 09, 2007 11.62 11.66 11.32 11.54 198,344 +0.03(+0.27%)
Mar 08, 2007 11.65 11.79 11.48 11.51 173,327 -0.04(-0.39%)
Mar 07, 2007 11.53 11.73 11.22 11.56 291,976 +0.02(+0.18%)
Mar 06, 2007 10.68 11.54 10.54 11.53 341,357 +0.97(+9.23%)
Mar 05, 2007 10.65 10.84 10.52 10.56 115,508 -0.16(-1.47%)
Mar 02, 2007 11.00 11.18 10.69 10.72 190,595 -0.36(-3.23%)
Mar 01, 2007 10.51 11.28 10.11 11.08 273,691 +0.47(+4.40%)
Feb 28, 2007 10.49 10.83 10.47 10.61 223,218 +0.10(+0.97%)
Feb 27, 2007 10.86 10.92 10.41 10.51 294,357 -0.48(-4.40%)
Feb 26, 2007 11.25 11.34 10.88 10.99 170,127 -0.17(-1.50%)
Feb 23, 2007 11.31 11.31 11.01 11.16 86,263 -0.15(-1.30%)
Feb 22, 2007 11.33 11.33 10.97 11.31 171,988 +0.02(+0.15%)
Feb 21, 2007 11.08 11.35 10.93 11.29 116,824 +0.20(+1.79%)
Feb 20, 2007 11.14 11.26 10.92 11.09 137,597 -0.03(-0.31%)
Feb 16, 2007 10.88 11.13 10.69 11.13 151,056 +0.25(+2.32%)
Feb 15, 2007 10.91 10.98 10.73 10.87 131,863 -0.00(-0.04%)
Feb 14, 2007 10.80 11.08 10.67 10.88 169,378 +0.13(+1.22%)
Feb 13, 2007 10.37 10.93 10.34 10.75 223,714 +0.40(+3.84%)
Feb 12, 2007 10.30 10.61 10.21 10.35 311,472 -0.04(-0.39%)
Feb 09, 2007 9.981 10.61 9.981 10.39 472,519 +0.42(+4.17%)
Feb 08, 2007 10.86 11.18 9.672 9.975 1,312,945 -1.33(-11.76%)
Feb 07, 2007 10.83 11.32 10.83 11.30 207,285 +0.58(+5.40%)
Feb 06, 2007 10.62 10.89 10.58 10.72 282,998 +0.17(+1.57%)
Feb 05, 2007 10.85 11.10 10.52 10.56 282,974 -0.33(-2.99%)
Feb 02, 2007 11.25 11.32 10.82 10.88 199,246 -0.36(-3.24%)
Feb 01, 2007 10.98 11.33 10.91 11.25 272,523 +0.29(+2.69%)
Jan 31, 2007 10.59 10.97 10.51 10.95 275,894 +0.38(+3.58%)
Jan 30, 2007 10.21 10.58 10.13 10.57 201,544 +0.39(+3.86%)
Jan 29, 2007 9.981 10.26 9.962 10.18 355,814 +0.26(+2.62%)
Jan 26, 2007 9.723 9.960 9.561 9.921 118,902 +0.20(+2.02%)
Jan 25, 2007 9.981 10.04 9.569 9.725 173,436 -0.23(-2.28%)
Jan 24, 2007 9.797 10.01 9.735 9.952 157,782 +0.13(+1.36%)
Jan 23, 2007 9.520 9.848 9.520 9.819 212,035 +0.32(+3.36%)
Jan 22, 2007 9.770 9.770 9.309 9.500 217,933 -0.25(-2.54%)
Jan 19, 2007 9.520 9.807 9.467 9.747 142,658 +0.21(+2.17%)
Jan 18, 2007 9.463 9.620 9.428 9.541 173,498 +0.11(+1.15%)
Jan 17, 2007 9.385 9.657 9.385 9.432 168,354 +0.36(+4.00%)
Jan 16, 2007 9.571 9.598 9.062 9.070 220,920 -0.46(-4.81%)
Jan 12, 2007 9.356 9.541 9.182 9.528 100,862 +0.15(+1.59%)
Jan 11, 2007 9.303 9.455 9.281 9.379 106,789 +0.06(+0.68%)
Jan 10, 2007 9.137 9.453 9.137 9.315 116,209 +0.09(+0.98%)
Jan 09, 2007 9.403 9.438 8.986 9.225 173,146 -0.19(-2.06%)
Jan 08, 2007 9.039 9.487 9.039 9.420 145,368 +0.34(+3.72%)
Jan 05, 2007 9.393 9.412 9.080 9.082 156,146 -0.32(-3.38%)
Jan 04, 2007 9.195 9.520 9.137 9.399 228,545 +0.17(+1.84%)
Jan 03, 2007 9.551 9.631 9.182 9.229 318,520 -0.30(-3.16%)
Dec 29, 2006 9.704 9.837 9.508 9.530 132,952 -0.19(-2.00%)
Dec 28, 2006 9.774 9.837 9.713 9.725 107,292 -0.09(-0.94%)
Dec 27, 2006 9.706 9.921 9.637 9.817 166,918 +0.10(+0.99%)
Dec 26, 2006 9.455 9.760 9.455 9.721 190,881 +0.24(+2.48%)
Dec 22, 2006 9.805 9.825 9.424 9.485 111,244 -0.29(-2.97%)
Dec 21, 2006 9.711 9.854 9.618 9.776 183,371 -0.02(-0.25%)
Dec 20, 2006 9.735 9.868 9.735 9.801 203,803 +0.08(+0.82%)
Dec 19, 2006 9.502 9.858 9.498 9.721 146,909 +0.20(+2.13%)
Dec 18, 2006 9.964 9.964 9.508 9.518 220,397 -0.39(-3.95%)
Dec 15, 2006 9.872 9.991 9.837 9.909 249,262 +0.09(+0.88%)
Dec 14, 2006 9.713 9.960 9.684 9.823 368,565 +0.20(+2.04%)
Dec 13, 2006 9.837 9.837 9.618 9.627 184,683 -0.11(-1.16%)
Dec 12, 2006 9.520 9.817 9.348 9.739 359,971 +0.24(+2.50%)
Dec 11, 2006 9.463 9.539 9.434 9.502 296,008 +0.08(+0.83%)
Dec 08, 2006 9.205 9.551 9.117 9.424 192,744 +0.24(+2.65%)
Dec 07, 2006 9.019 9.285 9.017 9.180 160,188 +0.16(+1.79%)
Dec 06, 2006 8.969 9.182 8.881 9.019 432,577 +0.01(+0.16%)
Dec 05, 2006 8.734 9.080 8.689 9.004 216,795 +0.30(+3.48%)
Dec 04, 2006 8.447 8.728 8.421 8.701 273,784 +0.20(+2.34%)
Dec 01, 2006 8.613 8.687 8.365 8.503 198,935 -0.21(-2.47%)
Nov 30, 2006 8.924 9.002 8.713 8.718 256,185 -0.18(-2.05%)
Nov 29, 2006 8.494 8.918 8.494 8.900 153,630 +0.40(+4.75%)
Nov 28, 2006 8.615 8.658 8.378 8.496 112,411 -0.12(-1.43%)
Nov 27, 2006 8.544 8.732 8.396 8.619 237,141 +0.04(+0.45%)
Nov 24, 2006 8.546 8.630 8.472 8.580 31,196 +0.03(+0.41%)
Nov 22, 2006 8.619 8.671 8.527 8.546 94,827 -0.04(-0.50%)
Nov 21, 2006 8.519 8.615 8.447 8.589 159,218 +0.13(+1.52%)
Nov 20, 2006 8.425 8.496 8.329 8.460 161,106 +0.09(+1.05%)
Nov 17, 2006 8.261 8.431 8.208 8.372 199,392 +0.10(+1.24%)
Nov 16, 2006 8.548 8.560 8.226 8.269 212,443 -0.20(-2.42%)
Nov 15, 2006 8.388 8.527 8.232 8.474 163,380 +0.11(+1.37%)
Nov 14, 2006 8.189 8.363 7.964 8.359 207,517 +0.23(+2.85%)
Nov 13, 2006 7.895 8.157 7.884 8.128 211,334 +0.18(+2.21%)
Nov 10, 2006 7.757 7.979 7.729 7.952 203,505 +0.28(+3.71%)
Nov 09, 2006 7.893 7.945 7.608 7.667 137,661 -0.22(-2.75%)
Nov 08, 2006 7.604 7.913 7.604 7.884 136,743 +0.25(+3.30%)
Nov 07, 2006 7.643 7.692 7.567 7.632 142,804 +0.01(+0.08%)
Nov 06, 2006 7.604 7.626 7.389 7.626 160,522 +0.12(+1.58%)
Nov 03, 2006 7.524 7.555 7.362 7.508 211,383 +0.05(+0.69%)
Nov 02, 2006 6.990 7.458 6.945 7.456 302,543 +0.40(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.