Chronicle Journal: Finance

Marinemax Inc (NY: HZO )

46.40 USD +0.79 (+1.73%)
Streaming Delayed Price Updated: 3:04 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.30 14.56 13.56 14.24 468,100 -0.01(-0.07%)
Oct 30, 2007 14.52 14.65 14.19 14.25 253,200 -0.29(-1.99%)
Oct 29, 2007 14.38 14.87 14.17 14.54 265,500 +0.21(+1.47%)
Oct 26, 2007 14.24 14.55 13.99 14.33 232,500 +0.34(+2.43%)
Oct 25, 2007 13.79 14.07 13.50 13.99 220,000 +0.25(+1.82%)
Oct 24, 2007 13.92 14.18 13.50 13.74 222,300 -0.33(-2.35%)
Oct 23, 2007 14.63 14.63 13.85 14.07 252,100 -0.43(-2.97%)
Oct 22, 2007 14.23 14.78 13.99 14.50 242,500 +0.47(+3.35%)
Oct 19, 2007 14.69 14.78 14.01 14.03 322,700 -0.72(-4.88%)
Oct 18, 2007 15.15 15.20 14.66 14.75 149,800 -0.47(-3.09%)
Oct 17, 2007 15.55 15.82 14.89 15.22 179,500 -0.17(-1.10%)
Oct 16, 2007 15.49 15.60 15.21 15.39 217,700 -0.11(-0.71%)
Oct 15, 2007 15.84 15.84 15.28 15.50 281,200 -0.35(-2.21%)
Oct 12, 2007 15.24 15.91 15.18 15.85 278,000 +0.66(+4.34%)
Oct 11, 2007 15.81 15.97 15.12 15.19 387,100 -0.57(-3.62%)
Oct 10, 2007 15.90 15.96 15.67 15.76 276,800 -0.19(-1.19%)
Oct 09, 2007 15.68 16.21 15.68 15.95 207,600 +0.27(+1.72%)
Oct 08, 2007 15.60 15.89 15.37 15.68 150,500 +0.02(+0.13%)
Oct 05, 2007 14.98 15.85 14.89 15.66 279,300 +0.71(+4.75%)
Oct 04, 2007 15.21 15.24 14.65 14.95 172,900 -0.21(-1.39%)
Oct 03, 2007 14.55 15.61 14.53 15.16 460,900 +0.56(+3.84%)
Oct 02, 2007 14.70 14.89 14.18 14.60 519,200 +0.00(+0.00%)
Oct 01, 2007 14.54 14.74 14.26 14.60 351,200 +0.04(+0.27%)
Sep 28, 2007 14.53 14.76 14.43 14.56 224,500 -0.07(-0.48%)
Sep 27, 2007 15.03 15.07 14.30 14.63 462,300 -0.33(-2.21%)
Sep 26, 2007 15.09 15.18 14.76 14.96 361,400 -0.05(-0.33%)
Sep 25, 2007 15.46 15.49 14.96 15.01 716,500 -0.61(-3.91%)
Sep 24, 2007 16.42 16.62 15.54 15.62 357,900 -0.81(-4.93%)
Sep 21, 2007 16.52 16.72 16.29 16.43 328,000 +0.07(+0.43%)
Sep 20, 2007 16.69 17.01 16.36 16.36 254,600 -0.38(-2.27%)
Sep 19, 2007 16.75 16.88 15.81 16.74 588,900 +0.15(+0.90%)
Sep 18, 2007 15.47 16.72 15.47 16.59 490,000 +1.15(+7.45%)
Sep 17, 2007 15.91 16.04 15.41 15.44 199,800 -0.55(-3.44%)
Sep 14, 2007 15.38 16.08 15.38 15.99 413,400 +0.40(+2.57%)
Sep 13, 2007 15.40 15.71 15.26 15.59 397,500 +0.23(+1.50%)
Sep 12, 2007 16.04 16.12 15.30 15.36 934,400 -0.76(-4.71%)
Sep 11, 2007 16.73 16.86 15.96 16.12 732,200 -0.56(-3.36%)
Sep 10, 2007 17.41 17.72 16.66 16.68 393,300 -0.56(-3.25%)
Sep 07, 2007 17.86 17.86 17.19 17.24 491,300 -0.66(-3.69%)
Sep 06, 2007 17.78 17.92 17.52 17.90 314,600 +0.12(+0.67%)
Sep 05, 2007 18.30 18.37 17.64 17.78 674,600 -0.58(-3.16%)
Sep 04, 2007 18.35 18.75 18.30 18.36 198,000 +0.02(+0.11%)
Aug 31, 2007 18.48 18.65 18.17 18.34 222,200 +0.20(+1.10%)
Aug 30, 2007 18.25 18.63 18.04 18.14 129,900 -0.16(-0.87%)
Aug 29, 2007 18.05 18.35 17.85 18.30 274,900 +0.31(+1.72%)
Aug 28, 2007 18.90 19.03 17.96 17.99 301,100 -0.88(-4.66%)
Aug 27, 2007 19.02 19.37 18.79 18.87 171,500 -0.19(-1.00%)
Aug 24, 2007 18.52 19.07 18.52 19.06 428,800 +0.49(+2.64%)
Aug 23, 2007 19.00 19.11 18.50 18.57 293,300 -0.28(-1.49%)
Aug 22, 2007 19.17 19.43 18.77 18.85 215,700 -0.24(-1.26%)
Aug 21, 2007 19.29 19.62 18.90 19.09 185,000 -0.22(-1.14%)
Aug 20, 2007 19.25 19.53 19.16 19.31 274,300 +0.13(+0.68%)
Aug 17, 2007 19.16 19.69 18.92 19.18 406,000 +0.68(+3.68%)
Aug 16, 2007 18.49 18.70 17.81 18.50 566,300 -0.04(-0.22%)
Aug 15, 2007 18.36 18.85 18.14 18.54 426,400 +0.13(+0.71%)
Aug 14, 2007 18.92 19.39 18.22 18.41 578,600 -0.61(-3.21%)
Aug 13, 2007 19.59 19.82 18.87 19.02 377,100 -0.48(-2.46%)
Aug 10, 2007 20.00 21.34 19.50 19.50 1,343,400 -2.20(-10.14%)
Aug 09, 2007 19.00 21.96 19.00 21.70 1,814,700 +0.80(+3.83%)
Aug 08, 2007 20.07 21.48 20.07 20.90 1,083,400 +1.10(+5.56%)
Aug 07, 2007 19.85 20.49 18.99 19.80 1,000,100 -0.01(-0.05%)
Aug 06, 2007 19.11 19.86 18.88 19.81 473,500 +0.80(+4.21%)
Aug 03, 2007 19.14 19.28 18.96 19.01 255,800 -0.27(-1.40%)
Aug 02, 2007 18.88 19.38 18.79 19.28 302,100 +0.37(+1.96%)
Aug 01, 2007 18.70 19.06 18.50 18.91 508,200 +0.21(+1.12%)
Jul 31, 2007 19.55 19.82 18.67 18.70 693,100 -0.72(-3.71%)
Jul 30, 2007 19.12 19.50 18.62 19.42 519,100 +0.46(+2.43%)
Jul 27, 2007 19.65 19.74 18.96 18.96 643,500 -0.65(-3.31%)
Jul 26, 2007 20.50 20.75 19.25 19.61 1,173,800 +1.11(+6.00%)
Jul 25, 2007 19.31 19.31 18.45 18.50 346,600 -0.57(-2.99%)
Jul 24, 2007 19.63 19.75 19.00 19.07 290,200 -0.69(-3.49%)
Jul 23, 2007 20.05 20.24 19.54 19.76 384,400 -0.26(-1.30%)
Jul 20, 2007 20.09 20.50 19.74 20.02 419,900 -0.82(-3.93%)
Jul 19, 2007 20.93 21.06 20.76 20.84 138,100 +0.08(+0.39%)
Jul 18, 2007 20.54 20.84 20.51 20.76 136,400 +0.06(+0.29%)
Jul 17, 2007 20.70 20.92 20.63 20.70 125,700 +0.07(+0.34%)
Jul 16, 2007 20.50 20.82 20.44 20.63 236,700 +0.17(+0.83%)
Jul 13, 2007 20.14 20.63 20.07 20.46 968,600 +0.22(+1.09%)
Jul 12, 2007 20.56 20.82 20.12 20.24 234,800 -0.12(-0.59%)
Jul 11, 2007 20.42 20.52 20.18 20.36 124,500 -0.08(-0.39%)
Jul 10, 2007 21.14 21.28 20.37 20.44 265,400 -0.86(-4.04%)
Jul 09, 2007 21.38 21.53 21.17 21.30 94,800 -0.12(-0.56%)
Jul 06, 2007 21.41 21.80 21.29 21.42 98,100 -0.01(-0.05%)
Jul 05, 2007 21.27 21.84 21.23 21.43 176,100 +0.16(+0.75%)
Jul 03, 2007 20.70 21.32 20.70 21.27 112,300 +0.57(+2.75%)
Jul 02, 2007 20.18 20.95 20.18 20.70 152,500 +0.68(+3.40%)
Jun 29, 2007 20.49 20.74 20.01 20.02 152,700 -0.36(-1.77%)
Jun 28, 2007 20.53 20.78 20.26 20.38 132,000 -0.11(-0.54%)
Jun 27, 2007 19.90 20.65 19.88 20.49 263,700 +0.41(+2.04%)
Jun 26, 2007 20.88 20.88 20.04 20.08 505,000 -0.80(-3.83%)
Jun 25, 2007 21.41 21.68 20.82 20.88 200,800 -0.53(-2.48%)
Jun 22, 2007 21.58 21.59 21.29 21.41 230,100 -0.17(-0.79%)
Jun 21, 2007 21.35 21.61 21.20 21.58 138,800 +0.13(+0.61%)
Jun 20, 2007 21.90 21.95 21.44 21.45 230,600 -0.39(-1.79%)
Jun 19, 2007 21.81 22.00 21.76 21.84 156,800 -0.02(-0.09%)
Jun 18, 2007 21.94 22.29 21.79 21.86 89,300 -0.07(-0.32%)
Jun 15, 2007 22.23 22.34 21.84 21.93 190,000 -0.07(-0.32%)
Jun 14, 2007 21.70 22.05 21.65 22.00 208,400 +0.35(+1.62%)
Jun 13, 2007 21.41 21.70 21.41 21.65 158,900 +0.33(+1.55%)
Jun 12, 2007 21.41 21.66 21.14 21.32 287,500 -0.19(-0.88%)
Jun 11, 2007 21.23 21.86 21.14 21.51 262,806 +0.26(+1.22%)
Jun 08, 2007 20.50 21.33 20.29 21.25 295,200 +0.71(+3.46%)
Jun 07, 2007 20.93 21.10 20.53 20.54 205,200 -0.48(-2.28%)
Jun 06, 2007 21.15 21.29 20.91 21.02 227,700 -0.18(-0.85%)
Jun 05, 2007 21.10 21.25 21.05 21.20 129,400 +0.01(+0.05%)
Jun 04, 2007 21.05 21.26 21.00 21.19 158,000 +0.14(+0.67%)
Jun 01, 2007 20.83 21.05 20.75 21.05 169,300 +0.27(+1.30%)
May 31, 2007 20.78 20.88 20.61 20.78 235,500 +0.01(+0.05%)
May 30, 2007 19.98 20.91 19.98 20.77 269,100 +0.77(+3.85%)
May 29, 2007 20.04 20.15 19.88 20.00 211,800 -0.02(-0.10%)
May 25, 2007 20.25 20.40 20.01 20.02 199,500 -0.20(-0.99%)
May 24, 2007 20.74 20.79 20.13 20.22 165,900 -0.51(-2.46%)
May 23, 2007 21.10 21.13 20.62 20.73 243,000 -0.37(-1.75%)
May 22, 2007 20.92 21.28 20.70 21.10 298,800 +0.18(+0.86%)
May 21, 2007 20.40 21.01 20.40 20.92 208,500 +0.50(+2.45%)
May 18, 2007 20.36 20.53 20.20 20.42 119,800 +0.06(+0.29%)
May 17, 2007 20.35 20.47 20.11 20.36 211,430 -0.01(-0.05%)
May 16, 2007 20.41 20.53 20.11 20.37 258,300 -0.03(-0.15%)
May 15, 2007 21.02 21.02 20.39 20.40 325,700 -0.66(-3.13%)
May 14, 2007 21.05 21.10 20.93 21.06 271,900 -0.03(-0.14%)
May 11, 2007 21.15 21.34 20.95 21.09 95,700 +0.07(+0.33%)
May 10, 2007 21.16 21.16 20.84 21.02 346,500 -0.14(-0.66%)
May 09, 2007 21.45 21.45 21.01 21.16 205,700 -0.29(-1.35%)
May 08, 2007 21.06 21.56 20.89 21.45 546,100 +0.39(+1.85%)
May 07, 2007 21.38 21.51 20.78 21.06 442,700 -0.32(-1.50%)
May 04, 2007 20.68 21.39 20.68 21.38 305,800 +0.82(+3.99%)
May 03, 2007 20.45 20.74 20.35 20.56 292,300 +0.15(+0.73%)
May 02, 2007 20.16 20.45 20.01 20.41 300,100 +0.22(+1.09%)
May 01, 2007 19.78 20.20 19.62 20.19 633,000 +0.36(+1.82%)
Apr 30, 2007 20.00 20.12 19.70 19.83 482,500 +0.02(+0.10%)
Apr 27, 2007 20.66 20.66 19.51 19.81 763,500 -1.03(-4.94%)
Apr 26, 2007 20.05 21.61 20.00 20.84 668,000 +1.38(+7.09%)
Apr 25, 2007 19.04 19.60 18.95 19.46 349,400 +0.43(+2.26%)
Apr 24, 2007 19.45 19.46 18.80 19.03 529,200 -0.56(-2.86%)
Apr 23, 2007 19.75 19.79 19.43 19.59 128,000 -0.09(-0.46%)
Apr 20, 2007 19.73 19.93 19.62 19.68 220,159 +0.19(+0.97%)
Apr 19, 2007 19.75 19.81 19.32 19.49 374,100 -0.44(-2.21%)
Apr 18, 2007 19.42 19.98 19.27 19.93 475,225 +0.37(+1.89%)
Apr 17, 2007 19.50 19.58 19.30 19.56 305,500 +0.01(+0.05%)
Apr 16, 2007 19.16 19.55 19.03 19.55 413,800 +0.34(+1.77%)
Apr 13, 2007 19.52 19.64 19.08 19.21 665,528 -0.50(-2.54%)
Apr 12, 2007 20.95 20.96 19.12 19.71 2,569,900 -3.24(-14.12%)
Apr 11, 2007 23.06 23.10 22.70 22.95 105,400 -0.08(-0.35%)
Apr 10, 2007 23.32 23.33 23.00 23.03 163,200 -0.30(-1.29%)
Apr 09, 2007 23.73 23.77 23.16 23.33 135,800 -0.41(-1.73%)
Apr 05, 2007 23.47 23.77 23.41 23.74 194,700 +0.30(+1.28%)
Apr 04, 2007 23.60 23.76 23.39 23.44 194,400 -0.30(-1.26%)
Apr 03, 2007 23.29 24.05 23.29 23.74 352,900 +0.46(+1.98%)
Apr 02, 2007 23.17 23.57 23.07 23.28 356,900 +0.10(+0.43%)
Mar 30, 2007 22.83 23.24 22.83 23.18 187,800 +0.36(+1.58%)
Mar 29, 2007 23.37 23.38 22.60 22.82 219,500 -0.37(-1.60%)
Mar 28, 2007 22.80 23.31 22.60 23.19 192,200 +0.28(+1.22%)
Mar 27, 2007 23.44 23.44 22.80 22.91 336,900 -0.53(-2.26%)
Mar 26, 2007 22.84 23.78 22.83 23.44 540,700 +0.60(+2.63%)
Mar 23, 2007 21.95 22.98 21.85 22.84 418,100 +1.01(+4.63%)
Mar 22, 2007 21.63 21.91 21.46 21.83 267,100 +0.24(+1.11%)
Mar 21, 2007 21.45 21.75 21.38 21.59 318,100 +0.14(+0.65%)
Mar 20, 2007 21.12 21.69 21.12 21.45 217,600 +0.32(+1.51%)
Mar 19, 2007 20.78 21.34 20.75 21.13 251,500 +0.52(+2.52%)
Mar 16, 2007 21.05 21.05 20.48 20.61 311,700 -0.43(-2.04%)
Mar 15, 2007 21.19 21.44 20.97 21.04 156,400 -0.08(-0.38%)
Mar 14, 2007 21.20 21.26 20.63 21.12 201,400 +0.09(+0.43%)
Mar 13, 2007 21.62 21.45 20.83 21.03 333,600 -0.59(-2.73%)
Mar 12, 2007 21.94 22.08 21.45 21.62 167,100 -0.43(-1.95%)
Mar 09, 2007 22.14 22.27 21.93 22.05 153,600 +0.15(+0.68%)
Mar 08, 2007 21.75 22.16 21.60 21.90 220,100 +0.34(+1.58%)
Mar 07, 2007 21.85 21.95 21.51 21.56 207,400 -0.36(-1.64%)
Mar 06, 2007 21.95 22.08 21.42 21.92 219,300 +0.48(+2.24%)
Mar 05, 2007 22.15 22.20 21.36 21.44 312,800 -0.88(-3.94%)
Mar 02, 2007 22.85 22.93 22.10 22.32 382,100 -0.51(-2.23%)
Mar 01, 2007 22.45 23.04 22.35 22.83 398,000 +0.05(+0.22%)
Feb 28, 2007 22.52 22.89 22.30 22.78 440,500 +0.24(+1.06%)
Feb 27, 2007 22.50 22.70 22.27 22.54 316,200 -0.23(-1.01%)
Feb 26, 2007 22.99 23.00 22.56 22.77 255,000 -0.30(-1.30%)
Feb 23, 2007 23.08 23.16 22.46 23.07 433,000 -0.01(-0.04%)
Feb 22, 2007 23.24 23.24 22.58 23.08 327,600 -0.16(-0.69%)
Feb 21, 2007 23.50 23.55 23.15 23.24 265,700 -0.21(-0.90%)
Feb 20, 2007 22.38 23.62 22.32 23.45 327,300 +0.93(+4.13%)
Feb 16, 2007 22.75 22.76 22.05 22.52 287,300 -0.19(-0.84%)
Feb 15, 2007 22.69 22.90 22.40 22.71 170,800 +0.03(+0.13%)
Feb 14, 2007 22.74 22.95 22.47 22.68 302,450 -0.06(-0.26%)
Feb 13, 2007 22.76 23.11 22.53 22.74 414,351 +0.02(+0.09%)
Feb 12, 2007 22.84 22.93 22.51 22.72 375,100 +0.13(+0.58%)
Feb 09, 2007 24.08 24.10 22.37 22.59 618,300 -1.49(-6.19%)
Feb 08, 2007 24.17 24.17 23.80 24.08 325,100 -0.09(-0.37%)
Feb 07, 2007 23.87 24.44 23.81 24.17 366,900 +0.38(+1.60%)
Feb 06, 2007 23.45 23.83 23.22 23.79 342,500 +0.38(+1.62%)
Feb 05, 2007 24.11 24.13 23.25 23.41 434,900 -0.59(-2.46%)
Feb 02, 2007 24.33 24.39 23.85 24.00 336,500 -0.31(-1.28%)
Feb 01, 2007 24.25 24.44 23.99 24.31 128,800 +0.15(+0.62%)
Jan 31, 2007 23.95 24.29 23.66 24.16 275,000 +0.19(+0.79%)
Jan 30, 2007 23.99 24.15 23.62 23.97 310,600 -0.06(-0.25%)
Jan 29, 2007 23.66 24.13 23.52 24.03 723,100 +0.36(+1.52%)
Jan 26, 2007 23.45 23.69 23.18 23.67 519,400 +0.26(+1.11%)
Jan 25, 2007 22.70 23.82 22.48 23.41 919,300 +0.46(+2.00%)
Jan 24, 2007 22.85 23.15 22.84 22.95 211,600 +0.22(+0.97%)
Jan 23, 2007 22.29 23.27 22.29 22.73 244,400 +0.36(+1.61%)
Jan 22, 2007 22.55 22.68 22.04 22.37 241,500 -0.31(-1.37%)
Jan 19, 2007 22.13 22.89 21.90 22.68 285,900 +0.63(+2.86%)
Jan 18, 2007 22.22 22.33 21.47 22.05 444,700 -0.17(-0.77%)
Jan 17, 2007 22.65 22.91 22.00 22.22 388,100 -0.31(-1.38%)
Jan 16, 2007 22.93 23.03 22.40 22.53 362,300 -0.31(-1.36%)
Jan 12, 2007 22.71 22.94 22.41 22.84 209,600 +0.05(+0.22%)
Jan 11, 2007 22.06 22.89 22.00 22.79 319,600 +0.70(+3.17%)
Jan 10, 2007 22.15 22.52 21.57 22.09 488,300 +0.08(+0.36%)
Jan 09, 2007 21.90 22.13 21.42 22.01 760,800 -0.04(-0.18%)
Jan 08, 2007 21.51 22.61 20.01 22.05 2,812,800 -2.72(-10.98%)
Jan 05, 2007 25.03 25.08 24.55 24.77 149,900 -0.28(-1.12%)
Jan 04, 2007 25.30 25.35 24.86 25.05 234,000 -0.31(-1.22%)
Jan 03, 2007 25.33 26.10 25.11 25.36 404,000 -0.57(-2.20%)
Dec 29, 2006 26.05 26.15 25.80 25.93 203,900 -0.27(-1.03%)
Dec 28, 2006 25.37 27.15 24.35 26.20 89,300 -0.05(-0.19%)
Dec 27, 2006 25.45 26.48 25.45 26.25 217,200 +0.86(+3.39%)
Dec 26, 2006 25.99 26.02 25.11 25.39 138,500 -0.60(-2.31%)
Dec 22, 2006 25.92 26.41 25.70 25.99 90,000 +0.16(+0.62%)
Dec 21, 2006 25.78 26.39 25.36 25.83 156,700 -0.05(-0.19%)
Dec 20, 2006 25.37 26.35 25.37 25.88 111,900 +0.19(+0.74%)
Dec 19, 2006 25.95 26.16 25.53 25.69 180,700 -0.41(-1.57%)
Dec 18, 2006 26.77 26.77 25.98 26.10 134,500 -0.67(-2.50%)
Dec 15, 2006 27.17 27.35 26.75 26.77 169,700 -0.38(-1.40%)
Dec 14, 2006 27.05 27.61 26.94 27.15 169,000 +0.14(+0.52%)
Dec 13, 2006 27.15 27.34 26.90 27.01 117,600 -0.12(-0.44%)
Dec 12, 2006 26.80 27.22 26.77 27.13 116,300 +0.23(+0.86%)
Dec 11, 2006 27.11 27.13 26.80 26.90 220,700 -0.20(-0.74%)
Dec 08, 2006 27.45 27.84 27.00 27.10 93,300 -0.40(-1.45%)
Dec 07, 2006 27.51 27.67 27.25 27.50 133,700 -0.01(-0.04%)
Dec 06, 2006 27.55 27.63 27.31 27.51 143,900 -0.10(-0.36%)
Dec 05, 2006 27.36 27.71 27.26 27.61 84,500 +0.35(+1.28%)
Dec 04, 2006 26.27 27.38 26.27 27.26 266,600 +1.15(+4.40%)
Dec 01, 2006 26.14 26.86 25.87 26.11 216,800 -0.75(-2.79%)
Nov 30, 2006 26.37 26.86 26.37 26.86 178,400 +0.49(+1.86%)
Nov 29, 2006 26.05 26.62 26.03 26.37 112,900 +0.68(+2.65%)
Nov 28, 2006 25.70 25.92 25.48 25.69 140,300 -0.02(-0.08%)
Nov 27, 2006 26.45 26.45 25.53 25.71 275,100 -0.84(-3.16%)
Nov 24, 2006 26.51 26.60 26.29 26.55 28,700 -0.06(-0.23%)
Nov 22, 2006 25.91 26.67 25.91 26.61 115,900 +0.70(+2.70%)
Nov 21, 2006 26.15 26.15 25.59 25.91 121,300 -0.18(-0.69%)
Nov 20, 2006 25.50 26.21 25.21 26.09 121,300 +0.41(+1.60%)
Nov 17, 2006 26.01 26.02 25.55 25.68 305,700 -0.34(-1.31%)
Nov 16, 2006 26.50 26.56 25.96 26.02 529,200 -0.43(-1.63%)
Nov 15, 2006 26.25 26.90 26.19 26.45 162,500 +0.03(+0.11%)
Nov 14, 2006 26.00 26.47 25.80 26.42 125,000 +0.34(+1.30%)
Nov 13, 2006 26.00 26.27 25.69 26.08 136,300 -0.08(-0.31%)
Nov 10, 2006 25.61 26.16 25.60 26.16 125,200 +0.55(+2.15%)
Nov 09, 2006 26.20 26.20 25.45 25.61 105,700 -0.50(-1.91%)
Nov 08, 2006 25.50 26.28 25.50 26.11 253,100 +0.30(+1.16%)
Nov 07, 2006 25.25 25.87 25.25 25.81 261,800 +0.51(+2.02%)
Nov 06, 2006 25.15 25.45 25.03 25.30 224,100 +0.35(+1.40%)
Nov 03, 2006 24.98 25.05 24.55 24.95 483,200 -0.03(-0.12%)
Nov 02, 2006 26.00 26.39 24.75 24.98 1,589,000 -3.07(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.