Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 62.51 65.13 62.04 64.89 8,335,059 +3.00(+4.85%)
Oct 30, 2007 62.80 62.97 61.63 61.89 6,488,742 -1.78(-2.79%)
Oct 29, 2007 61.38 64.62 61.27 63.67 9,628,336 +2.75(+4.52%)
Oct 26, 2007 60.55 61.63 59.88 60.92 6,456,107 +2.14(+3.64%)
Oct 25, 2007 58.76 59.02 58.26 58.78 7,076,243 +0.58(+1.00%)
Oct 24, 2007 56.40 58.29 56.35 58.20 5,221,101 +1.06(+1.86%)
Oct 23, 2007 57.26 58.03 56.03 57.13 5,792,531 +0.02(+0.03%)
Oct 22, 2007 57.62 57.97 56.33 57.12 6,202,067 -1.23(-2.11%)
Oct 19, 2007 60.49 61.25 58.22 58.35 6,772,937 -2.34(-3.86%)
Oct 18, 2007 59.63 60.73 59.38 60.69 4,139,264 +0.96(+1.61%)
Oct 17, 2007 60.79 60.90 59.26 59.73 6,582,807 -0.76(-1.26%)
Oct 16, 2007 60.28 60.90 59.85 60.49 5,118,434 +0.54(+0.91%)
Oct 15, 2007 60.42 60.67 59.68 59.95 3,926,744 +0.56(+0.95%)
Oct 12, 2007 58.61 59.77 58.40 59.38 3,158,704 +0.78(+1.32%)
Oct 11, 2007 58.53 60.17 57.35 58.61 5,738,939 +0.57(+0.98%)
Oct 10, 2007 57.20 58.35 56.96 58.04 3,631,270 +0.39(+0.68%)
Oct 09, 2007 55.75 57.65 55.75 57.65 6,666,794 +1.91(+3.43%)
Oct 08, 2007 56.32 56.32 55.35 55.73 2,435,937 -0.59(-1.04%)
Oct 05, 2007 55.66 56.42 55.38 56.32 3,294,843 +0.27(+0.49%)
Oct 04, 2007 55.52 56.23 54.66 56.05 4,476,417 +0.14(+0.25%)
Oct 03, 2007 56.69 57.20 55.48 55.91 3,631,910 -0.73(-1.29%)
Oct 02, 2007 56.94 57.27 56.01 56.64 5,225,740 -0.84(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.