Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.03 13.40 12.97 13.15 40,083 +0.35(+2.73%)
Oct 28, 2005 12.68 12.83 12.68 12.80 53,681 +0.31(+2.49%)
Oct 27, 2005 13.15 13.15 12.25 12.49 40,007 -0.70(-5.30%)
Oct 26, 2005 13.36 13.36 13.18 13.18 12,224 -0.18(-1.33%)
Oct 25, 2005 13.45 13.50 13.25 13.36 27,933 -0.14(-1.04%)
Oct 24, 2005 13.29 13.88 13.28 13.50 62,442 +0.28(+2.11%)
Oct 21, 2005 12.98 13.23 12.98 13.22 25,837 +0.15(+1.12%)
Oct 20, 2005 13.31 13.35 12.90 13.08 19,259 -0.13(-0.96%)
Oct 19, 2005 12.77 13.23 12.68 13.20 44,806 +0.38(+2.97%)
Oct 18, 2005 12.80 12.91 12.66 12.82 40,411 -0.02(-0.15%)
Oct 17, 2005 12.84 13.01 12.68 12.84 28,895 +0.06(+0.50%)
Oct 14, 2005 13.02 13.41 12.71 12.78 31,276 -0.14(-1.08%)
Oct 13, 2005 12.50 12.96 12.50 12.92 34,481 +0.39(+3.15%)
Oct 12, 2005 12.75 12.98 12.30 12.52 88,541 -0.16(-1.25%)
Oct 11, 2005 13.18 13.45 12.55 12.68 49,499 -0.37(-2.87%)
Oct 10, 2005 12.92 13.44 12.92 13.06 21,697 -0.14(-1.06%)
Oct 07, 2005 13.02 13.62 12.90 13.20 46,331 +0.23(+1.76%)
Oct 06, 2005 12.79 13.77 12.78 12.97 55,405 +0.18(+1.44%)
Oct 05, 2005 13.50 13.59 12.63 12.78 52,669 -0.72(-5.32%)
Oct 04, 2005 14.07 14.14 13.44 13.50 105,746 -0.45(-3.23%)
Oct 03, 2005 13.81 14.13 13.81 13.95 24,591 +0.14(+1.01%)
Sep 30, 2005 13.98 14.09 13.71 13.81 28,045 +0.04(+0.28%)
Sep 29, 2005 13.64 14.09 13.59 13.78 35,427 +0.12(+0.88%)
Sep 28, 2005 13.95 14.14 13.42 13.65 39,881 -0.20(-1.47%)
Sep 27, 2005 14.11 14.14 13.75 13.86 39,089 -0.17(-1.22%)
Sep 26, 2005 14.21 14.22 13.77 14.03 27,167 -0.04(-0.32%)
Sep 23, 2005 14.07 14.61 14.07 14.07 40,314 -0.61(-4.15%)
Sep 22, 2005 14.68 14.91 14.42 14.68 18,105 +0.20(+1.36%)
Sep 21, 2005 14.72 14.81 14.49 14.49 22,530 -0.30(-2.02%)
Sep 20, 2005 14.94 15.51 14.78 14.79 21,281 -0.22(-1.44%)
Sep 19, 2005 15.36 15.47 14.86 15.00 26,222 -0.41(-2.64%)
Sep 16, 2005 15.40 15.51 14.84 15.41 61,693 +0.16(+1.04%)
Sep 15, 2005 15.15 15.64 15.15 15.25 20,368 -0.08(-0.54%)
Sep 14, 2005 16.13 16.20 15.25 15.33 16,052 -0.95(-5.82%)
Sep 13, 2005 15.89 16.43 15.89 16.28 34,948 +0.23(+1.42%)
Sep 12, 2005 15.79 16.14 15.71 16.05 23,360 +0.35(+2.23%)
Sep 09, 2005 15.56 16.13 15.56 15.70 33,555 +0.20(+1.31%)
Sep 08, 2005 15.94 15.94 15.35 15.50 19,292 -0.51(-3.21%)
Sep 07, 2005 15.89 16.04 15.77 16.01 36,066 +0.10(+0.64%)
Sep 06, 2005 15.89 15.92 15.65 15.91 31,724 +0.12(+0.76%)
Sep 02, 2005 16.16 16.16 15.63 15.79 24,823 -0.22(-1.39%)
Sep 01, 2005 16.69 16.83 15.78 16.01 31,118 -0.67(-4.00%)
Aug 31, 2005 16.29 16.68 16.09 16.68 35,795 +0.53(+3.31%)
Aug 30, 2005 16.20 16.22 15.73 16.15 25,031 -0.17(-1.05%)
Aug 29, 2005 15.56 16.64 15.56 16.32 29,192 +0.68(+4.35%)
Aug 26, 2005 16.25 16.46 15.63 15.64 38,382 -0.59(-3.64%)
Aug 25, 2005 16.22 16.32 16.13 16.23 23,669 +0.03(+0.20%)
Aug 24, 2005 15.88 16.37 15.82 16.20 111,275 +0.41(+2.58%)
Aug 23, 2005 15.13 16.44 15.06 15.79 176,925 +0.63(+4.15%)
Aug 22, 2005 15.10 15.41 15.06 15.16 20,801 -0.01(-0.08%)
Aug 19, 2005 15.15 15.24 15.12 15.17 13,713 -0.02(-0.13%)
Aug 18, 2005 15.31 15.31 15.01 15.19 24,963 -0.12(-0.79%)
Aug 17, 2005 15.68 15.79 14.94 15.31 86,646 -0.36(-2.27%)
Aug 16, 2005 15.51 15.76 15.51 15.67 43,229 +0.01(+0.08%)
Aug 15, 2005 15.46 15.66 15.40 15.66 45,523 +0.27(+1.78%)
Aug 12, 2005 15.50 15.63 14.82 15.38 28,696 -0.19(-1.22%)
Aug 11, 2005 15.13 15.59 15.07 15.57 23,713 +0.50(+3.33%)
Aug 10, 2005 15.12 15.32 14.80 15.07 20,297 +0.20(+1.37%)
Aug 09, 2005 14.51 15.18 14.51 14.87 20,996 +0.43(+2.99%)
Aug 08, 2005 14.72 14.79 14.28 14.44 12,938 -0.10(-0.70%)
Aug 05, 2005 15.08 15.08 14.49 14.54 20,700 -0.58(-3.87%)
Aug 04, 2005 15.36 15.36 15.06 15.12 10,175 -0.31(-2.02%)
Aug 03, 2005 15.26 15.44 15.11 15.43 46,495 +0.15(+1.00%)
Aug 02, 2005 15.24 15.38 15.17 15.28 47,791 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.