Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.250 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.363 3.395 3.378 3.399 584,969 +0.04(+1.06%)
Oct 30, 2003 3.356 3.392 3.338 3.363 703,255 +0.07(+2.16%)
Oct 29, 2003 3.271 3.310 3.271 3.292 701,288 -0.04(-1.07%)
Oct 28, 2003 3.285 3.342 3.285 3.328 579,912 +0.04(+1.19%)
Oct 27, 2003 3.282 3.324 3.267 3.289 350,082 +0.06(+1.76%)
Oct 24, 2003 3.214 3.257 3.203 3.232 414,985 -0.02(-0.55%)
Oct 23, 2003 3.210 3.257 3.210 3.250 469,773 +0.00(+0.11%)
Oct 22, 2003 3.299 3.299 3.228 3.246 774,058 -0.05(-1.62%)
Oct 21, 2003 3.282 3.328 3.282 3.299 322,267 +0.01(+0.43%)
Oct 20, 2003 3.250 3.303 3.250 3.285 384,922 +0.02(+0.76%)
Oct 17, 2003 3.303 3.278 3.239 3.260 371,997 -0.04(-1.29%)
Oct 16, 2003 3.296 3.321 3.296 3.303 1,038,447 +0.02(+0.54%)
Oct 15, 2003 3.310 3.338 3.285 3.285 754,110 -0.02(-0.65%)
Oct 14, 2003 3.264 3.317 3.264 3.306 414,423 +0.02(+0.54%)
Oct 13, 2003 3.264 3.296 3.264 3.289 350,925 +0.04(+1.20%)
Oct 10, 2003 3.257 3.264 3.239 3.250 329,291 +0.03(+1.00%)
Oct 09, 2003 3.203 3.257 3.203 3.217 610,256 +0.02(+0.56%)
Oct 08, 2003 3.164 3.225 3.193 3.200 650,434 +0.04(+1.13%)
Oct 07, 2003 3.139 3.185 3.139 3.164 840,366 +0.00(+0.11%)
Oct 06, 2003 3.125 3.178 3.125 3.161 576,259 +0.03(+1.02%)
Oct 03, 2003 3.143 3.171 3.104 3.128 647,624 +0.06(+1.97%)
Oct 02, 2003 3.079 3.089 3.050 3.068 572,326 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.