Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Oct 30, 2002 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Oct 29, 2002 1.730 1.750 1.630 1.630 2,500 -0.12(-6.86%)
Oct 28, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 25, 2002 2.100 2.100 1.750 1.750 3,400 -0.30(-14.63%)
Oct 24, 2002 2.000 2.050 2.000 2.050 1,400 +0.05(+2.50%)
Oct 23, 2002 2.000 2.050 2.000 2.000 3,500 -0.30(-13.04%)
Oct 22, 2002 2.350 2.350 2.300 2.300 600 +0.25(+12.20%)
Oct 21, 2002 2.050 2.050 2.050 2.050 1,600 +0.00(+0.00%)
Oct 18, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 17, 2002 2.400 2.490 2.050 2.050 7,000 -0.20(-8.89%)
Oct 16, 2002 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
Oct 15, 2002 2.250 2.250 2.250 2.250 2,100 +0.25(+12.50%)
Oct 14, 2002 2.000 2.000 2.000 2.000 300 +0.10(+5.26%)
Oct 11, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 10, 2002 1.900 1.900 1.900 1.900 200 -0.25(-11.63%)
Oct 09, 2002 2.100 2.150 2.100 2.150 600 -0.20(-8.51%)
Oct 08, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 07, 2002 2.300 2.350 2.050 2.350 3,500 -0.05(-2.08%)
Oct 04, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 03, 2002 2.400 2.400 2.400 2.400 1,000 -0.25(-9.43%)
Oct 02, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 01, 2002 2.650 2.650 2.650 2.650 500 +0.25(+10.42%)
Sep 30, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 27, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 26, 2002 2.400 2.400 2.400 2.400 200 +0.05(+2.13%)
Sep 25, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 24, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Sep 23, 2002 2.800 2.800 2.350 2.350 2,000 -0.46(-16.37%)
Sep 20, 2002 2.810 2.810 2.810 2.810 200 +0.00(+0.00%)
Sep 19, 2002 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 18, 2002 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 17, 2002 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 16, 2002 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 13, 2002 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 12, 2002 2.800 2.810 2.800 2.810 100 +0.01(+0.36%)
Sep 11, 2002 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Sep 10, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 09, 2002 2.990 2.990 2.800 2.800 900 +0.00(+0.00%)
Sep 06, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 05, 2002 2.800 2.800 2.800 2.800 900 -0.15(-5.08%)
Sep 04, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Sep 03, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Aug 30, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Aug 29, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Aug 28, 2002 2.990 2.990 2.950 2.950 2,500 -0.04(-1.34%)
Aug 27, 2002 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Aug 26, 2002 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Aug 23, 2002 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Aug 22, 2002 2.990 2.990 2.990 2.990 2,000 +0.24(+8.73%)
Aug 21, 2002 3.000 3.000 3.000 2.750 1,900 +0.05(+1.85%)
Aug 20, 2002 2.650 2.700 2.650 2.700 1,000 +0.15(+5.88%)
Aug 16, 2002 2.300 2.550 2.300 2.550 2,000 +0.05(+2.00%)
Aug 15, 2002 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Aug 14, 2002 2.400 2.500 2.250 2.500 8,000 +0.20(+8.70%)
Aug 13, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 12, 2002 2.300 2.300 2.300 2.300 0 -0.30(-11.54%)
Aug 07, 2002 2.600 2.600 2.600 2.600 100 -0.15(-5.45%)
Aug 06, 2002 2.750 2.750 2.750 2.750 800 +0.00(+0.00%)
Aug 05, 2002 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Aug 02, 2002 2.850 2.850 2.750 2.750 1,000 -0.10(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.