Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.53 12.71 12.40 12.46 18,750 -0.09(-0.73%)
Oct 30, 2002 12.38 12.55 12.34 12.55 5,098 +0.15(+1.23%)
Oct 29, 2002 12.26 12.40 12.11 12.40 7,237 +0.12(+0.99%)
Oct 28, 2002 12.52 12.53 12.23 12.28 13,816 -0.29(-2.27%)
Oct 25, 2002 11.99 12.60 11.99 12.57 22,368 +0.58(+4.87%)
Oct 24, 2002 12.09 12.28 11.98 11.98 14,145 -0.05(-0.40%)
Oct 23, 2002 11.92 12.03 11.73 12.03 23,355 +0.12(+1.02%)
Oct 22, 2002 12.01 12.01 11.89 11.91 7,401 -0.10(-0.86%)
Oct 21, 2002 12.04 12.10 11.91 12.01 9,704 -0.02(-0.15%)
Oct 18, 2002 12.06 12.20 12.00 12.03 9,210 +0.02(+0.20%)
Oct 17, 2002 11.63 12.02 11.63 12.01 14,638 +0.40(+3.46%)
Oct 16, 2002 11.86 11.86 11.54 11.61 12,006 -0.25(-2.10%)
Oct 15, 2002 11.61 11.86 11.59 11.86 9,210 +0.25(+2.15%)
Oct 14, 2002 11.76 11.76 11.61 11.61 1,809 -0.16(-1.34%)
Oct 11, 2002 11.56 11.86 11.55 11.76 20,395 +0.18(+1.57%)
Oct 10, 2002 11.52 11.58 11.52 11.58 2,796 +0.06(+0.53%)
Oct 09, 2002 11.64 11.64 11.52 11.52 9,539 -0.05(-0.47%)
Oct 08, 2002 11.55 11.58 11.55 11.58 2,796 +0.12(+1.06%)
Oct 07, 2002 11.59 11.59 11.37 11.45 6,414 -0.13(-1.10%)
Oct 04, 2002 11.92 11.92 11.53 11.58 18,092 -0.27(-2.31%)
Oct 03, 2002 11.79 11.93 11.79 11.86 2,631 +0.06(+0.52%)
Oct 02, 2002 11.66 11.97 11.66 11.79 871,730 +0.15(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.