Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0029 +0.0001 (+3.57%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0322 0.0371 0.0322 0.0370 12,576 +0.01(+16.72%)
Oct 28, 2021 0.0373 0.0412 0.0317 0.0317 42,015 -0.01(-24.16%)
Oct 27, 2021 0.0425 0.0425 0.0372 0.0418 87,238 +0.00(+2.45%)
Oct 26, 2021 0.0372 0.0408 3,430 -0.00(-0.73%)
Oct 25, 2021 0.0374 0.0411 0.0372 0.0411 51,355 +0.00(+4.05%)
Oct 22, 2021 0.0413 0.0413 0.0395 0.0395 12,063 +0.00(+6.18%)
Oct 21, 2021 0.0414 0.0414 0.0372 0.0372 94,834 -0.00(-9.27%)
Oct 20, 2021 0.0412 0.0413 0.0372 0.0410 15,769 +0.00(+0.24%)
Oct 19, 2021 0.0315 0.0412 0.0315 0.0409 197,240 +0.01(+16.86%)
Oct 18, 2021 0.0317 0.0350 0.0316 0.0350 13,905 +0.00(+10.76%)
Oct 15, 2021 0.0373 0.0373 0.0316 0.0316 25,029 -0.01(-21.20%)
Oct 14, 2021 0.0401 0.0401 0.0401 0.0401 1,941 -0.00(-3.14%)
Oct 13, 2021 0.0389 0.0415 0.0389 0.0414 217,729 +0.01(+22.85%)
Oct 12, 2021 0.0337 0.0337 0.0295 0.0337 6,121 +0.01(+28.14%)
Oct 11, 2021 0.0349 0.0491 0.0245 0.0263 488,323 -0.01(-25.71%)
Oct 08, 2021 0.0329 0.0354 0.0329 0.0354 3,315 +0.00(+11.32%)
Oct 07, 2021 0.0360 0.0360 0.0323 0.0318 43,473 +0.00(+1.60%)
Oct 06, 2021 0.0313 0.0360 0.0313 0.0313 7,200 -0.00(-0.32%)
Oct 05, 2021 0.0314 0.0314 0.0314 0.0314 1,400 +0.00(+0.96%)
Oct 04, 2021 0.0312 0.0400 0.0311 0.0311 55,350 -0.00(-11.40%)
Oct 01, 2021 0.0351 0.0351 0.0351 0.0351 5,100 -0.00(-9.30%)
Sep 30, 2021 0.0329 0.0387 0.0329 0.0387 7,340 -0.00(-3.73%)
Sep 29, 2021 0.0380 0.0404 0.0373 0.0402 4,501 +0.00(+11.67%)
Sep 27, 2021 0.0360 0.0360 0.0360 4 -0.00(-5.51%)
Sep 24, 2021 0.0381 0.0381 0.0381 0.0381 2,000 +0.01(+16.16%)
Sep 23, 2021 0.0328 0.0333 0.0328 0.0328 8,820 -0.01(-21.90%)
Sep 22, 2021 0.0421 0.0421 0.0350 0.0420 47,275 -0.00(-0.24%)
Sep 21, 2021 0.0449 0.0462 0.0333 0.0421 14,377 +0.01(+21.33%)
Sep 20, 2021 0.0395 0.0406 0.0346 0.0347 296,470 -0.00(-6.22%)
Sep 17, 2021 0.0420 0.0420 0.0350 0.0370 156,746 +0.00(+0.00%)
Sep 16, 2021 0.0349 0.0419 0.0348 0.0370 250,450 -0.00(-9.76%)
Sep 15, 2021 0.0430 0.0446 0.0410 0.0410 89,325 +0.00(+0.74%)
Sep 14, 2021 0.0392 0.0407 0.0392 0.0407 5,150 -0.01(-13.22%)
Sep 13, 2021 0.0364 0.0469 0.0364 0.0469 22,394 -0.00(-4.87%)
Sep 10, 2021 0.0364 0.0494 0.0364 0.0493 154,620 +0.00(+8.59%)
Sep 09, 2021 0.0387 0.0454 0.0387 0.0454 70,739 -0.00(-6.39%)
Sep 08, 2021 0.0480 0.0485 0.0480 0.0485 17,124 +0.01(+12.53%)
Sep 07, 2021 0.0501 0.0501 0.0431 0.0431 64,000 +0.00(+0.23%)
Sep 03, 2021 0.0430 0.0430 0.0430 0.0430 15,000 +0.00(+6.70%)
Sep 02, 2021 0.0403 0.0403 0.0403 0.0403 1,042 -0.00(-8.41%)
Sep 01, 2021 0.0440 0.0440 0.0440 0.0440 10,018 -0.01(-12.18%)
Aug 31, 2021 0.0383 0.0501 0.0383 0.0501 1,500 +0.00(+5.25%)
Aug 30, 2021 0.0530 0.0530 0.0476 0.0476 154,834 -0.00(-6.30%)
Aug 27, 2021 0.0380 0.0508 0.0380 0.0508 31,552 +0.00(+8.78%)
Aug 26, 2021 0.0400 0.0479 0.0400 0.0467 69,300 +0.01(+16.75%)
Aug 25, 2021 0.0461 0.0484 0.0400 0.0400 314,451 -0.00(-6.76%)
Aug 24, 2021 0.0462 0.0484 0.0401 0.0429 291,000 -0.00(-0.23%)
Aug 23, 2021 0.0421 0.0430 0.0418 0.0430 9,251 +0.00(+0.23%)
Aug 20, 2021 0.0430 0.0430 0.0419 0.0429 1,752 +0.00(+7.25%)
Aug 19, 2021 0.0480 0.0480 0.0400 0.0400 18,060 -0.00(-0.50%)
Aug 18, 2021 0.0470 0.0488 0.0402 0.0402 309,525 -0.00(-10.27%)
Aug 17, 2021 0.0450 0.0450 0.0376 0.0448 379,300 +0.00(+12.00%)
Aug 16, 2021 0.0400 0.0400 0.0400 0.0400 1,100 -0.01(-15.61%)
Aug 13, 2021 0.0386 0.0474 0.0386 0.0474 44,100 +0.00(+3.04%)
Aug 12, 2021 0.0391 0.0530 0.0391 0.0460 361,650 +0.01(+16.75%)
Aug 11, 2021 0.0408 0.0408 0.0355 0.0394 87,491 -0.00(-7.51%)
Aug 10, 2021 0.0387 0.0426 0.0387 0.0426 1,843 +0.00(+6.50%)
Aug 09, 2021 0.0399 0.0400 0.0380 0.0400 83,170 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Aug 04, 2021 0.0380 0.0400 0.0360 0.0360 75,000 -0.00(-10.00%)
Aug 03, 2021 0.0690 0.0690 0.0400 0.0400 330,985 +0.00(+0.00%)
Aug 02, 2021 0.0400 0.0400 0.0400 0.0400 120 -0.00(-7.83%)
Jul 30, 2021 0.0423 0.0468 0.0400 0.0434 65,600 +0.00(+8.50%)
Jul 29, 2021 0.0401 0.0412 0.0381 0.0400 227,350 -0.00(-2.91%)
Jul 28, 2021 0.0400 0.0412 0.0400 0.0412 2,200 +0.00(+3.00%)
Jul 27, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 26, 2021 0.0380 0.0400 0.0380 0.0400 30,631 -0.00(-0.99%)
Jul 23, 2021 0.0350 0.0404 0.0350 0.0404 34,354 +0.00(+7.73%)
Jul 22, 2021 0.0400 0.0400 0.0353 0.0375 98,388 -0.00(-8.54%)
Jul 21, 2021 0.0448 0.0448 0.0410 0.0410 96,542 -0.00(-7.03%)
Jul 20, 2021 0.0400 0.0445 0.0400 0.0441 27,492 -0.00(-0.90%)
Jul 19, 2021 0.0400 0.0452 0.0371 0.0445 56,857 -0.01(-11.18%)
Jul 16, 2021 0.0496 0.0501 0.0496 0.0501 2,500 -0.00(-1.18%)
Jul 15, 2021 0.0389 0.0507 0.0389 0.0507 16,890 +0.01(+14.19%)
Jul 14, 2021 0.0391 0.0445 0.0391 0.0444 47,875 +0.00(+0.68%)
Jul 13, 2021 0.0486 0.0499 0.0441 0.0441 47,541 -0.01(-15.52%)
Jul 12, 2021 0.0486 0.0522 0.0486 0.0522 43,176 -0.00(-3.87%)
Jul 08, 2021 0.0543 0.0543 0.0543 0 -0.00(-2.86%)
Jul 07, 2021 0.0450 0.0559 0.0450 0.0559 10,797 +0.00(+5.47%)
Jul 06, 2021 0.0472 0.0530 0.0460 0.0530 21,403 +0.00(+0.19%)
Jul 02, 2021 0.0491 0.0536 0.0491 0.0529 11,687 -0.00(-5.70%)
Jul 01, 2021 0.0520 0.0587 0.0520 0.0561 52,087 +0.00(+8.93%)
Jun 30, 2021 0.0551 0.0551 0.0515 0.0515 4,675 +0.01(+12.45%)
Jun 29, 2021 0.0536 0.0536 0.0458 0.0458 53,973 -0.01(-13.91%)
Jun 28, 2021 0.0457 0.0532 0.0457 0.0532 26,000 +0.00(+7.26%)
Jun 25, 2021 0.0467 0.0496 0.0467 0.0496 19,800 +0.00(+0.20%)
Jun 24, 2021 0.0452 0.0512 0.0452 0.0495 61,200 +0.00(+8.32%)
Jun 23, 2021 0.0550 0.0550 0.0457 0.0457 33,457 -0.01(-13.94%)
Jun 22, 2021 0.0432 0.0531 0.0432 0.0531 2,700 +0.00(+0.38%)
Jun 21, 2021 0.0495 0.0529 0.0436 0.0529 11,799 +0.00(+0.19%)
Jun 18, 2021 0.0525 0.0528 0.0472 0.0528 121,890 -0.00(-1.12%)
Jun 17, 2021 0.0460 0.0537 0.0460 0.0534 95,269 -0.00(-0.19%)
Jun 16, 2021 0.0464 0.0536 0.0464 0.0535 100,100 +0.00(+7.00%)
Jun 15, 2021 0.0554 0.0587 0.0443 0.0500 494,571 -0.01(-19.61%)
Jun 14, 2021 0.0916 0.0916 0.0566 0.0622 84,500 +0.00(+1.63%)
Jun 11, 2021 0.0570 0.0612 0.0570 0.0612 4,446 +0.00(+0.33%)
Jun 10, 2021 0.0571 0.0664 0.0571 0.0610 21,931 -0.01(-8.82%)
Jun 09, 2021 0.0665 0.0669 0.0599 0.0669 57,084 +0.00(+0.60%)
Jun 08, 2021 0.0670 0.0670 0.0624 0.0665 41,125 -0.00(-0.89%)
Jun 07, 2021 0.0715 0.0715 0.0671 0.0671 16,456 -0.00(-5.23%)
Jun 04, 2021 0.0700 0.0709 0.0681 0.0708 172,500 +0.01(+10.80%)
Jun 03, 2021 0.0571 0.0666 0.0571 0.0639 336,976 +0.01(+11.13%)
Jun 02, 2021 0.0610 0.0668 0.0575 0.0575 17,106 -0.00(-5.74%)
Jun 01, 2021 0.0450 0.0610 0.0450 0.0610 15,000 -0.00(-3.79%)
May 28, 2021 0.0602 0.0634 0.0602 0.0634 63,174 +0.01(+11.42%)
May 27, 2021 0.0536 0.0569 0.0531 0.0569 35,900 +0.00(+2.52%)
May 26, 2021 0.0515 0.0555 0.0500 0.0555 8,145 +0.00(+7.35%)
May 25, 2021 0.0486 0.0537 0.0474 0.0517 270,474 +0.01(+14.13%)
May 21, 2021 0.0453 0.0453 0.0453 0 -0.00(-2.58%)
May 20, 2021 0.0504 0.0507 0.0465 0.0465 21,789 +0.00(+0.00%)
May 19, 2021 0.0532 0.0532 0.0465 0.0465 158,470 -0.00(-2.31%)
May 18, 2021 0.0490 0.0490 0.0475 0.0476 10,104 -0.00(-6.67%)
May 17, 2021 0.0636 0.0636 0.0507 0.0510 163,250 +0.00(+8.51%)
May 14, 2021 0.0500 0.0500 0.0447 0.0470 22,020 +0.00(+5.15%)
May 13, 2021 0.0636 0.0636 0.0446 0.0447 44,540 -0.00(-0.45%)
May 12, 2021 0.0546 0.0546 0.0449 0.0449 10,729 -0.01(-15.60%)
May 11, 2021 0.0532 0.0616 0.0432 0.0532 1,800 +0.01(+12.95%)
May 10, 2021 0.0515 0.0532 0.0470 0.0471 8,850 -0.00(-2.89%)
May 07, 2021 0.0539 0.0539 0.0448 0.0485 10,310 -0.00(-5.46%)
May 06, 2021 0.0537 0.0537 0.0513 0.0513 7,050 -0.00(-3.57%)
May 05, 2021 0.0500 0.0535 0.0425 0.0532 73,899 +0.00(+5.35%)
May 04, 2021 0.0549 0.0555 0.0505 0.0505 11,900 +0.00(+1.00%)
May 03, 2021 0.0534 0.0537 0.0500 0.0500 14,776 +0.00(+0.00%)
Apr 30, 2021 0.0525 0.0547 0.0500 0.0500 106,000 -0.00(-4.58%)
Apr 29, 2021 0.0550 0.0570 0.0500 0.0524 11,044 -0.00(-3.50%)
Apr 28, 2021 0.0500 0.0550 0.0500 0.0543 20,000 -0.00(-0.37%)
Apr 27, 2021 0.0576 0.0576 0.0545 0.0545 27,767 -0.00(-4.22%)
Apr 26, 2021 0.0517 0.0569 0.0517 0.0569 12,100 +0.00(+0.53%)
Apr 23, 2021 0.0532 0.0566 0.0508 0.0566 19,600 +0.00(+1.98%)
Apr 22, 2021 0.0578 0.0700 0.0514 0.0555 65,381 -0.00(-5.13%)
Apr 21, 2021 0.0490 0.0585 0.0490 0.0585 11,800 +0.01(+14.48%)
Apr 20, 2021 0.0550 0.0608 0.0511 0.0511 214,238 -0.01(-14.69%)
Apr 19, 2021 0.0550 0.0599 0.0550 0.0599 23,871 +0.00(+1.87%)
Apr 16, 2021 0.0371 0.0604 0.0371 0.0588 44,900 -0.00(-1.84%)
Apr 15, 2021 0.0550 0.0599 0.0550 0.0599 34,800 +0.00(+8.91%)
Apr 14, 2021 0.0500 0.0653 0.0500 0.0550 49,534 -0.01(-11.29%)
Apr 13, 2021 0.0632 0.0657 0.0606 0.0620 142,350 -0.00(-1.90%)
Apr 12, 2021 0.0660 0.0700 0.0632 0.0632 14,400 -0.00(-5.25%)
Apr 09, 2021 0.0664 0.0698 0.0664 0.0667 12,000 -0.00(-4.71%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 201,009 -0.00(-2.64%)
Apr 07, 2021 0.0650 0.0726 0.0627 0.0719 18,300 +0.00(+2.71%)
Apr 06, 2021 0.0663 0.0723 0.0623 0.0700 47,578 -0.00(-4.11%)
Apr 05, 2021 0.0657 0.0730 0.0650 0.0730 3,624 +0.01(+15.51%)
Apr 01, 2021 0.0908 0.0908 0.0632 0.0632 5,200 -0.01(-14.13%)
Mar 31, 2021 0.0559 0.0736 0.0559 0.0736 33,423 +0.01(+14.82%)
Mar 30, 2021 0.0660 0.0660 0.0624 0.0641 50,004 -0.00(-2.73%)
Mar 29, 2021 0.0720 0.0767 0.0659 0.0659 219,835 -0.01(-13.52%)
Mar 26, 2021 0.0659 0.0762 0.0659 0.0762 8,300 +0.01(+11.89%)
Mar 25, 2021 0.0459 0.0719 0.0459 0.0681 9,708 -0.00(-5.42%)
Mar 24, 2021 0.0700 0.0720 0.0696 0.0720 6,300 +0.00(+2.86%)
Mar 23, 2021 0.0459 0.0736 0.0459 0.0700 13,381 -0.01(-8.26%)
Mar 22, 2021 0.0691 0.0763 0.0691 0.0763 52,332 +0.01(+7.16%)
Mar 18, 2021 0.0712 0.0712 0.0712 0 -0.01(-7.53%)
Mar 17, 2021 0.0710 0.0772 0.0710 0.0770 29,500 +0.00(+5.48%)
Mar 16, 2021 0.0581 0.0777 0.0581 0.0730 26,600 +0.00(+3.84%)
Mar 15, 2021 0.0459 0.0800 0.0459 0.0703 107,621 -0.00(-2.36%)
Mar 11, 2021 0.0720 0.0720 0.0720 0 +0.00(+0.42%)
Mar 10, 2021 0.0667 0.0717 0.0652 0.0717 27,633 +0.00(+6.07%)
Mar 09, 2021 0.0725 0.0725 0.0676 0.0676 31,349 +0.00(+3.05%)
Mar 08, 2021 0.0680 0.0715 0.0635 0.0656 38,936 -0.00(-3.67%)
Mar 05, 2021 0.0600 0.0681 0.0585 0.0681 31,700 +0.00(+0.59%)
Mar 04, 2021 0.0600 0.0759 0.0600 0.0677 55,735 -0.01(-7.51%)
Mar 03, 2021 0.0675 0.0750 0.0629 0.0732 233,541 -0.00(-2.40%)
Mar 02, 2021 0.1100 0.1100 0.0700 0.0750 94,775 -0.00(-2.60%)
Mar 01, 2021 0.0730 0.0773 0.0715 0.0770 119,343 +0.00(+5.91%)
Feb 26, 2021 0.0688 0.0727 0.0668 0.0727 8,600 +0.00(+2.54%)
Feb 25, 2021 0.0759 0.0769 0.0696 0.0709 123,345 -0.00(-3.54%)
Feb 24, 2021 0.0760 0.0767 0.0700 0.0735 10,991 +0.00(+5.91%)
Feb 23, 2021 0.0729 0.0729 0.0694 0.0694 14,481 -0.00(-1.14%)
Feb 22, 2021 0.0753 0.0795 0.0700 0.0702 116,162 -0.01(-7.14%)
Feb 19, 2021 0.0702 0.0797 0.0702 0.0756 76,000 +0.00(+0.27%)
Feb 18, 2021 0.0728 0.0754 0.0688 0.0754 46,370 +0.00(+1.62%)
Feb 17, 2021 0.0801 0.0815 0.0742 0.0742 258,142 -0.01(-14.42%)
Feb 16, 2021 0.0808 0.0867 0.0800 0.0867 35,704 -0.00(-4.83%)
Feb 12, 2021 0.0858 0.1010 0.0820 0.0911 83,300 +0.00(+0.11%)
Feb 11, 2021 0.0858 0.0928 0.0800 0.0910 221,863 -0.00(-4.21%)
Feb 10, 2021 0.0966 0.1005 0.0881 0.0950 244,282 +0.00(+2.70%)
Feb 09, 2021 0.1099 0.1099 0.0891 0.0925 154,823 -0.00(-0.54%)
Feb 08, 2021 0.0731 0.1129 0.0704 0.0930 871,170 +0.02(+32.29%)
Feb 05, 2021 0.0750 0.0787 0.0703 0.0703 24,300 -0.01(-8.10%)
Feb 04, 2021 0.0726 0.0800 0.0702 0.0765 216,801 -0.00(-2.80%)
Feb 03, 2021 0.0758 0.0846 0.0758 0.0787 43,550 -0.00(-5.18%)
Feb 02, 2021 0.0675 0.0834 0.0675 0.0830 19,162 +0.02(+27.50%)
Feb 01, 2021 0.0611 0.0713 0.0611 0.0651 56,759 -0.01(-10.21%)
Jan 29, 2021 0.0690 0.0738 0.0690 0.0725 53,400 +0.00(+0.42%)
Jan 28, 2021 0.0694 0.0741 0.0652 0.0722 91,547 +0.00(+3.88%)
Jan 27, 2021 0.0794 0.0931 0.0646 0.0695 296,388 -0.01(-13.12%)
Jan 26, 2021 0.0827 0.0878 0.0800 0.0800 38,492 -0.01(-7.94%)
Jan 25, 2021 0.0905 0.0990 0.0790 0.0869 83,813 -0.00(-4.51%)
Jan 22, 2021 0.0430 0.0990 0.0430 0.0910 86,100 +0.01(+12.76%)
Jan 21, 2021 0.0885 0.1081 0.0807 0.0807 398,347 -0.02(-22.33%)
Jan 20, 2021 0.1415 0.1415 0.0979 0.1039 345,382 -0.03(-21.70%)
Jan 19, 2021 0.1000 0.1609 0.0929 0.1327 511,133 +0.05(+57.98%)
Jan 15, 2021 0.0804 0.0999 0.0804 0.0840 220,100 +0.00(+4.09%)
Jan 14, 2021 0.0695 0.0884 0.0622 0.0807 250,468 +0.01(+17.13%)
Jan 13, 2021 0.0495 0.0786 0.0495 0.0689 27,048 -0.01(-16.89%)
Jan 12, 2021 0.0949 0.0949 0.0707 0.0829 49,585 +0.00(+2.98%)
Jan 11, 2021 0.0746 0.0820 0.0644 0.0805 293,804 +0.01(+14.02%)
Jan 08, 2021 0.0800 0.0800 0.0670 0.0706 67,000 -0.01(-7.71%)
Jan 07, 2021 0.0884 0.0892 0.0510 0.0765 1,051,197 +0.01(+23.79%)
Jan 06, 2021 0.0650 0.0762 0.0586 0.0618 453,433 +0.00(+8.04%)
Jan 05, 2021 0.0549 0.0685 0.0549 0.0572 384,507 +0.00(+2.33%)
Jan 04, 2021 0.0531 0.0559 0.0501 0.0559 28,189 -0.00(-3.62%)
Dec 31, 2020 0.0580 0.0580 0.0580 122,804 +0.00(+4.88%)
Dec 30, 2020 0.0459 0.0553 0.0450 0.0553 122,804 +0.01(+20.48%)
Dec 29, 2020 0.0600 0.0600 0.0459 0.0459 51,933 -0.01(-10.00%)
Dec 28, 2020 0.0615 0.0615 0.0340 0.0510 102,477 -0.00(-7.27%)
Dec 24, 2020 0.0560 0.0590 0.0506 0.0550 121,000 -0.00(-1.79%)
Dec 23, 2020 0.0492 0.0560 0.0454 0.0560 288,104 +0.01(+14.29%)
Dec 22, 2020 0.0604 0.0604 0.0433 0.0490 88,516 +0.00(+5.15%)
Dec 21, 2020 0.0466 0.0519 0.0430 0.0466 42,844 +0.00(+7.37%)
Dec 18, 2020 0.0480 0.0505 0.0434 0.0434 15,800 -0.00(-6.87%)
Dec 17, 2020 0.0469 0.0499 0.0412 0.0466 101,424 -0.00(-6.80%)
Dec 16, 2020 0.0547 0.0547 0.0420 0.0500 262,561 -0.00(-3.66%)
Dec 15, 2020 0.0367 0.0524 0.0367 0.0519 222,532 +0.02(+51.75%)
Dec 14, 2020 0.0400 0.0403 0.0342 0.0342 94,275 -0.00(-10.24%)
Dec 11, 2020 0.0377 0.0403 0.0377 0.0381 20,900 +0.00(+11.40%)
Dec 10, 2020 0.0372 0.0421 0.0342 0.0342 27,382 -0.00(-5.52%)
Dec 09, 2020 0.0377 0.0402 0.0362 0.0362 9,414 +0.00(+3.72%)
Dec 08, 2020 0.0332 0.0349 0.0332 0.0349 20,408 -0.00(-1.41%)
Dec 07, 2020 0.0340 0.0379 0.0340 0.0354 37,255 +0.00(+6.31%)
Dec 04, 2020 0.0371 0.0371 0.0332 0.0333 48,500 -0.00(-11.20%)
Dec 03, 2020 0.0268 0.0377 0.0268 0.0375 545,614 +0.00(+11.94%)
Dec 02, 2020 0.0436 0.0436 0.0232 0.0335 4,129 -0.00(-1.18%)
Dec 01, 2020 0.0398 0.0400 0.0339 0.0339 41,100 -0.01(-13.08%)
Nov 30, 2020 0.0376 0.0397 0.0323 0.0390 13,149 +0.01(+25.81%)
Nov 27, 2020 0.0400 0.0400 0.0303 0.0310 168,800 -0.01(-21.52%)
Nov 25, 2020 0.0205 0.0398 0.0205 0.0395 166,800 +0.01(+27.01%)
Nov 24, 2020 0.0352 0.0366 0.0311 0.0311 62,851 -0.00(-6.89%)
Nov 23, 2020 0.0413 0.0413 0.0330 0.0334 30,800 -0.01(-18.73%)
Nov 20, 2020 0.0341 0.0411 0.0327 0.0411 15,900 +0.00(+8.44%)
Nov 19, 2020 0.0379 0.0379 0.0379 0.0379 217 +0.00(+8.91%)
Nov 18, 2020 0.0365 0.0365 0.0320 0.0348 3,028 -0.00(-12.34%)
Nov 17, 2020 0.0343 0.0400 0.0343 0.0397 30,640 +0.01(+19.94%)
Nov 16, 2020 0.0331 0.0331 0.0331 0.0331 1,525 -0.00(-8.56%)
Nov 13, 2020 0.0320 0.0362 0.0320 0.0362 2,200 -0.01(-19.02%)
Nov 12, 2020 0.0420 0.0447 0.0400 0.0447 55,315 +0.00(+8.50%)
Nov 11, 2020 0.0412 0.0412 0.0412 0.0412 2,011 -0.00(-0.72%)
Nov 10, 2020 0.0411 0.0450 0.0410 0.0415 4,059 -0.00(-3.49%)
Nov 09, 2020 0.0489 0.0489 0.0430 0.0430 31,914 -0.00(-2.49%)
Nov 06, 2020 0.0420 0.0463 0.0420 0.0441 4,900 +0.01(+13.37%)
Nov 05, 2020 0.0310 0.0463 0.0310 0.0389 23,411 -0.01(-18.11%)
Nov 04, 2020 0.0400 0.0475 0.0331 0.0475 33,064 +0.01(+43.07%)
Nov 03, 2020 0.0430 0.0430 0.0332 0.0332 17,577 -0.01(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.