Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 32.88 33.03 32.42 32.67 458,982 -0.25(-0.76%)
Oct 28, 2021 32.81 33.08 32.68 32.92 379,464 -0.19(-0.58%)
Oct 27, 2021 33.39 33.49 32.93 33.11 814,990 -0.25(-0.75%)
Oct 26, 2021 33.72 33.36 33.36 578,729 -0.20(-0.60%)
Oct 25, 2021 33.89 34.01 33.53 33.56 327,824 -0.11(-0.34%)
Oct 22, 2021 33.60 33.99 33.40 33.68 655,311 +0.13(+0.38%)
Oct 21, 2021 33.89 34.02 33.25 33.55 464,681 -0.34(-1.00%)
Oct 20, 2021 33.97 34.10 33.79 33.89 327,318 -0.06(-0.17%)
Oct 19, 2021 33.89 34.26 33.77 33.94 442,799 +0.19(+0.55%)
Oct 18, 2021 33.90 34.04 33.48 33.76 532,767 +0.19(+0.58%)
Oct 15, 2021 33.89 34.35 33.53 33.56 533,324 -0.21(-0.62%)
Oct 14, 2021 32.54 34.01 32.52 33.77 907,132 +1.40(+4.31%)
Oct 13, 2021 31.87 32.43 31.49 32.38 466,850 +0.36(+1.13%)
Oct 12, 2021 31.81 32.27 31.55 32.01 408,237 +0.15(+0.46%)
Oct 11, 2021 31.39 32.15 31.34 31.87 750,359 +0.65(+2.07%)
Oct 08, 2021 30.76 31.45 30.65 31.22 519,497 +0.49(+1.60%)
Oct 07, 2021 30.89 31.06 30.66 30.73 287,261 +0.06(+0.21%)
Oct 06, 2021 30.62 30.80 30.17 30.67 361,830 +0.00(+0.00%)
Oct 05, 2021 30.78 31.26 30.50 30.67 603,352 +0.01(+0.03%)
Oct 04, 2021 30.40 30.93 30.34 30.66 514,980 +0.53(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.