Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.17 10.21 10.10 10.17 7,145,366 +0.03(+0.34%)
Oct 28, 2022 9.985 10.14 9.963 10.13 8,065,203 +0.22(+2.26%)
Oct 27, 2022 9.959 10.05 9.907 9.907 9,911,809 -0.08(-0.78%)
Oct 26, 2022 9.933 10.03 9.925 9.985 8,344,265 +0.06(+0.61%)
Oct 25, 2022 9.907 9.981 9.869 9.925 7,956,694 +0.09(+0.87%)
Oct 24, 2022 9.813 9.955 9.787 9.839 9,645,171 +0.10(+1.06%)
Oct 21, 2022 9.537 9.744 9.529 9.735 10,695,717 +0.08(+0.80%)
Oct 20, 2022 9.666 9.813 9.628 9.658 7,819,747 -0.23(-2.35%)
Oct 19, 2022 9.916 9.976 9.843 9.890 6,277,286 +0.03(+0.26%)
Oct 18, 2022 9.882 9.912 9.780 9.864 6,650,161 -0.05(-0.52%)
Oct 17, 2022 9.882 10.01 9.869 9.916 10,008,018 +0.26(+2.67%)
Oct 14, 2022 9.847 9.882 9.641 9.658 9,284,288 -0.20(-2.01%)
Oct 13, 2022 9.615 9.895 9.567 9.856 12,744,225 +0.33(+3.43%)
Oct 12, 2022 9.357 9.615 9.339 9.529 13,847,365 -0.09(-0.98%)
Oct 11, 2022 9.744 9.847 9.615 9.623 10,015,924 -0.13(-1.32%)
Oct 10, 2022 9.735 9.968 9.718 9.753 10,747,394 +0.03(+0.27%)
Oct 07, 2022 9.718 9.847 9.666 9.727 10,226,548 -0.09(-0.88%)
Oct 06, 2022 9.959 9.994 9.804 9.813 6,435,667 -0.25(-2.48%)
Oct 05, 2022 10.11 10.11 9.976 10.06 6,521,698 -0.34(-3.23%)
Oct 04, 2022 10.41 10.45 10.35 10.40 9,506,346 +0.19(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.