Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angi Inc (NQ: ANGI )

2.540 +0.100 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.170 2.220 2.105 2.150 1,694,760 +0.01(+0.47%)
Oct 28, 2022 2.100 2.145 2.060 2.140 685,850 +0.02(+0.94%)
Oct 27, 2022 2.160 2.210 2.100 2.120 1,016,830 -0.02(-0.93%)
Oct 26, 2022 2.190 2.300 2.122 2.140 1,876,063 -0.12(-5.31%)
Oct 25, 2022 2.090 2.290 2.090 2.260 1,006,467 +0.17(+8.13%)
Oct 24, 2022 2.090 2.110 2.000 2.090 1,025,137 +0.00(+0.00%)
Oct 21, 2022 2.140 2.160 2.030 2.090 1,719,163 -0.03(-1.42%)
Oct 20, 2022 2.190 2.257 2.120 2.120 1,055,723 -0.06(-2.75%)
Oct 19, 2022 2.070 2.210 2.040 2.180 1,704,925 +0.07(+3.32%)
Oct 18, 2022 2.180 2.310 2.100 2.110 2,828,227 -0.02(-0.94%)
Oct 17, 2022 2.160 2.290 2.070 2.130 3,027,768 -0.01(-0.47%)
Oct 14, 2022 2.370 2.370 2.050 2.140 7,192,308 -0.16(-6.96%)
Oct 13, 2022 2.550 2.600 2.270 2.300 4,829,522 -0.37(-13.86%)
Oct 12, 2022 2.630 2.860 2.540 2.670 3,045,618 +0.02(+0.75%)
Oct 11, 2022 2.860 2.880 2.621 2.650 2,923,134 -0.30(-10.17%)
Oct 10, 2022 2.940 3.000 2.870 2.950 534,996 +0.03(+1.03%)
Oct 07, 2022 3.120 3.120 2.870 2.920 1,454,466 -0.28(-8.75%)
Oct 06, 2022 3.130 3.210 3.080 3.200 783,017 +0.08(+2.56%)
Oct 05, 2022 3.040 3.220 3.000 3.120 1,152,303 -0.02(-0.64%)
Oct 04, 2022 3.020 3.190 3.000 3.140 2,225,654 +0.20(+6.80%)
Oct 03, 2022 2.990 2.990 2.770 2.940 1,825,647 -0.01(-0.34%)
Sep 30, 2022 3.010 3.020 2.890 2.950 1,484,863 -0.06(-1.99%)
Sep 29, 2022 3.110 3.110 2.980 3.010 830,172 -0.14(-4.44%)
Sep 28, 2022 2.990 3.180 2.990 3.150 734,683 +0.16(+5.35%)
Sep 27, 2022 3.070 3.095 2.945 2.990 935,326 +0.04(+1.36%)
Sep 26, 2022 2.950 3.075 2.925 2.950 1,187,536 -0.04(-1.34%)
Sep 23, 2022 2.920 3.000 2.885 2.990 1,508,072 +0.02(+0.67%)
Sep 22, 2022 2.940 3.000 2.880 2.970 1,515,238 +0.00(+0.00%)
Sep 21, 2022 3.100 3.130 2.970 2.970 1,244,057 -0.14(-4.50%)
Sep 20, 2022 3.090 3.170 3.054 3.110 1,151,544 +0.01(+0.32%)
Sep 19, 2022 3.150 3.230 3.100 3.100 987,410 -0.10(-3.13%)
Sep 16, 2022 3.230 3.230 3.140 3.200 1,328,862 -0.08(-2.44%)
Sep 15, 2022 3.360 3.410 3.240 3.280 1,710,854 -0.12(-3.53%)
Sep 14, 2022 3.600 3.600 3.290 3.400 2,561,191 -0.21(-5.82%)
Sep 13, 2022 3.690 3.770 3.580 3.610 1,711,465 -0.22(-5.74%)
Sep 12, 2022 3.920 4.000 3.750 3.830 1,292,473 -0.08(-2.05%)
Sep 09, 2022 3.860 3.936 3.715 3.910 1,568,629 +0.12(+3.17%)
Sep 08, 2022 3.830 3.830 3.665 3.790 1,178,495 -0.04(-1.04%)
Sep 07, 2022 3.810 3.990 3.751 3.830 1,548,200 +0.06(+1.59%)
Sep 06, 2022 3.900 3.900 3.690 3.770 556,710 -0.13(-3.33%)
Sep 02, 2022 3.890 3.970 3.815 3.900 752,642 +0.06(+1.56%)
Sep 01, 2022 4.000 4.030 3.650 3.840 1,868,390 -0.22(-5.42%)
Aug 31, 2022 4.060 4.170 4.000 4.060 1,112,989 +0.07(+1.75%)
Aug 30, 2022 4.080 4.100 3.940 3.990 991,639 -0.04(-0.99%)
Aug 29, 2022 4.220 4.320 4.020 4.030 1,565,495 -0.28(-6.50%)
Aug 26, 2022 4.530 4.590 4.280 4.310 590,529 -0.24(-5.27%)
Aug 25, 2022 4.530 4.610 4.470 4.550 549,291 +0.10(+2.25%)
Aug 24, 2022 4.350 4.505 4.270 4.450 751,209 +0.07(+1.60%)
Aug 23, 2022 4.290 4.520 4.270 4.380 778,617 +0.12(+2.82%)
Aug 22, 2022 4.540 4.565 4.225 4.260 1,346,073 -0.36(-7.79%)
Aug 19, 2022 4.900 4.950 4.600 4.620 921,515 -0.41(-8.15%)
Aug 18, 2022 4.890 5.060 4.730 5.030 933,419 +0.14(+2.86%)
Aug 17, 2022 5.190 5.210 4.880 4.890 1,006,977 -0.39(-7.39%)
Aug 16, 2022 5.170 5.305 5.090 5.280 1,805,878 +0.11(+2.13%)
Aug 15, 2022 5.190 5.358 5.080 5.170 1,909,967 -0.11(-2.08%)
Aug 12, 2022 5.110 5.490 5.030 5.280 2,255,846 +0.23(+4.55%)
Aug 11, 2022 5.370 5.745 5.040 5.050 2,923,502 -0.15(-2.88%)
Aug 10, 2022 5.840 5.870 4.805 5.200 4,864,616 -0.94(-15.31%)
Aug 09, 2022 5.980 6.200 5.800 6.140 2,465,874 +0.02(+0.33%)
Aug 08, 2022 5.880 6.310 5.865 6.120 1,954,130 +0.30(+5.15%)
Aug 05, 2022 5.610 5.965 5.520 5.820 902,494 +0.05(+0.87%)
Aug 04, 2022 5.770 5.930 5.730 5.770 587,798 +0.04(+0.70%)
Aug 03, 2022 5.660 5.905 5.640 5.730 974,547 +0.14(+2.50%)
Aug 02, 2022 5.340 5.650 5.300 5.590 962,027 +0.18(+3.33%)
Aug 01, 2022 5.150 5.530 4.970 5.410 868,173 +0.21(+4.04%)
Jul 29, 2022 5.240 5.375 5.115 5.200 730,667 -0.08(-1.52%)
Jul 28, 2022 5.160 5.300 5.070 5.280 650,485 +0.12(+2.33%)
Jul 27, 2022 4.900 5.185 4.850 5.160 472,826 +0.34(+7.05%)
Jul 26, 2022 5.100 5.100 4.800 4.820 727,147 -0.32(-6.23%)
Jul 25, 2022 5.180 5.260 4.985 5.140 821,259 -0.04(-0.77%)
Jul 22, 2022 5.370 5.475 5.090 5.180 1,551,071 -0.24(-4.43%)
Jul 21, 2022 5.300 5.465 5.220 5.420 2,665,918 +0.09(+1.69%)
Jul 20, 2022 5.210 5.475 5.160 5.330 1,277,531 +0.13(+2.50%)
Jul 19, 2022 5.040 5.275 5.010 5.200 1,037,707 +0.28(+5.69%)
Jul 18, 2022 4.880 5.140 4.830 4.920 1,294,078 +0.06(+1.23%)
Jul 15, 2022 4.260 4.890 4.220 4.860 2,375,655 +0.56(+13.02%)
Jul 14, 2022 3.890 4.470 3.850 4.300 3,652,765 +0.38(+9.69%)
Jul 13, 2022 3.760 3.940 3.725 3.920 1,407,938 +0.01(+0.26%)
Jul 12, 2022 4.010 4.030 3.850 3.910 761,507 -0.10(-2.49%)
Jul 11, 2022 4.370 4.370 3.990 4.010 852,063 -0.46(-10.29%)
Jul 08, 2022 4.560 4.655 4.435 4.470 876,569 -0.16(-3.46%)
Jul 07, 2022 4.900 4.900 4.625 4.630 891,756 -0.19(-3.94%)
Jul 06, 2022 5.000 5.080 4.810 4.820 734,214 -0.20(-3.98%)
Jul 05, 2022 4.540 5.020 4.480 5.020 1,164,593 +0.45(+9.85%)
Jul 01, 2022 4.530 4.600 4.455 4.570 1,315,638 -0.01(-0.22%)
Jun 30, 2022 4.520 4.640 4.421 4.580 1,571,973 -0.07(-1.51%)
Jun 29, 2022 4.630 4.650 4.485 4.650 1,221,369 +0.03(+0.65%)
Jun 28, 2022 4.780 4.800 4.590 4.620 691,365 -0.15(-3.14%)
Jun 27, 2022 4.800 4.850 4.600 4.770 967,924 +0.00(+0.00%)
Jun 24, 2022 4.600 4.800 4.580 4.770 863,471 +0.22(+4.84%)
Jun 23, 2022 4.340 4.550 4.300 4.550 867,519 +0.25(+5.81%)
Jun 22, 2022 4.210 4.410 4.125 4.300 931,921 +0.00(+0.00%)
Jun 21, 2022 4.340 4.430 4.220 4.300 826,656 +0.13(+3.12%)
Jun 17, 2022 4.180 4.270 3.970 4.170 1,585,394 +0.07(+1.71%)
Jun 16, 2022 4.240 4.300 4.070 4.100 1,067,741 -0.37(-8.28%)
Jun 15, 2022 4.220 4.600 4.160 4.470 1,766,425 +0.28(+6.68%)
Jun 14, 2022 4.130 4.285 4.011 4.190 1,318,122 +0.18(+4.49%)
Jun 13, 2022 4.450 4.540 3.980 4.010 1,990,697 -0.64(-13.76%)
Jun 10, 2022 4.930 5.015 4.630 4.650 1,336,923 -0.45(-8.82%)
Jun 09, 2022 5.410 5.440 5.080 5.100 860,555 -0.40(-7.27%)
Jun 08, 2022 5.590 5.710 5.475 5.500 1,132,907 -0.06(-1.08%)
Jun 07, 2022 5.520 5.645 5.460 5.560 1,436,275 -0.04(-0.71%)
Jun 06, 2022 5.610 5.690 5.410 5.600 1,339,220 +0.15(+2.75%)
Jun 03, 2022 5.670 5.670 5.390 5.450 2,209,866 -0.38(-6.52%)
Jun 02, 2022 5.480 5.870 5.430 5.830 1,402,198 +0.35(+6.39%)
Jun 01, 2022 5.550 5.675 5.335 5.480 903,716 -0.01(-0.18%)
May 31, 2022 5.740 5.740 5.415 5.490 2,383,208 -0.19(-3.35%)
May 27, 2022 5.430 5.775 5.405 5.680 3,740,847 +0.36(+6.77%)
May 26, 2022 4.750 5.340 4.740 5.320 1,744,310 +0.59(+12.47%)
May 25, 2022 4.510 4.830 4.510 4.730 926,156 +0.16(+3.50%)
May 24, 2022 4.850 4.850 4.500 4.570 682,800 -0.43(-8.60%)
May 23, 2022 4.910 5.060 4.830 5.000 1,012,921 -0.01(-0.20%)
May 20, 2022 5.220 5.220 4.775 5.010 2,097,027 -0.12(-2.34%)
May 19, 2022 4.700 5.200 4.660 5.130 1,725,394 +0.41(+8.69%)
May 18, 2022 4.840 4.950 4.650 4.720 1,128,233 -0.23(-4.65%)
May 17, 2022 4.920 5.130 4.800 4.950 2,482,538 +0.17(+3.56%)
May 16, 2022 5.040 5.090 4.780 4.780 2,544,955 -0.32(-6.27%)
May 13, 2022 4.780 5.200 4.780 5.100 3,564,423 +0.40(+8.51%)
May 12, 2022 4.360 4.850 4.280 4.700 3,621,120 +0.25(+5.62%)
May 11, 2022 4.300 4.540 4.220 4.450 4,086,360 +0.06(+1.37%)
May 10, 2022 4.000 4.480 3.910 4.390 4,634,233 +0.80(+22.28%)
May 09, 2022 4.000 4.015 3.470 3.590 2,303,398 -0.52(-12.65%)
May 06, 2022 4.450 4.480 4.100 4.110 1,713,165 -0.35(-7.85%)
May 05, 2022 4.760 4.760 4.420 4.460 1,228,786 -0.37(-7.66%)
May 04, 2022 4.710 4.940 4.610 4.830 2,661,332 +0.08(+1.68%)
May 03, 2022 4.620 4.810 4.560 4.750 1,756,942 +0.12(+2.59%)
May 02, 2022 4.410 4.680 4.360 4.630 2,043,359 +0.22(+4.99%)
Apr 29, 2022 4.630 4.795 4.400 4.410 1,919,482 -0.23(-4.96%)
Apr 28, 2022 4.700 4.810 4.525 4.640 2,281,799 -0.01(-0.22%)
Apr 27, 2022 4.730 4.870 4.650 4.650 1,846,107 -0.10(-2.11%)
Apr 26, 2022 4.840 4.860 4.590 4.750 1,646,899 -0.12(-2.46%)
Apr 25, 2022 4.720 4.925 4.690 4.870 1,605,365 +0.14(+2.96%)
Apr 22, 2022 4.810 4.880 4.620 4.730 1,138,343 -0.11(-2.27%)
Apr 21, 2022 5.040 5.210 4.820 4.840 1,320,639 -0.12(-2.42%)
Apr 20, 2022 5.300 5.320 4.940 4.960 1,876,620 -0.29(-5.52%)
Apr 19, 2022 5.090 5.370 5.010 5.250 1,627,680 +0.12(+2.34%)
Apr 18, 2022 5.140 5.235 4.940 5.130 1,721,487 +0.07(+1.38%)
Apr 14, 2022 5.400 5.420 5.040 5.060 1,186,345 -0.29(-5.42%)
Apr 13, 2022 5.350 5.448 5.210 5.350 1,067,119 -0.02(-0.37%)
Apr 12, 2022 5.550 5.570 5.310 5.370 719,515 -0.04(-0.74%)
Apr 11, 2022 5.290 5.500 5.240 5.410 1,478,700 +0.05(+0.93%)
Apr 08, 2022 5.440 5.440 5.250 5.360 1,103,467 -0.14(-2.55%)
Apr 07, 2022 5.530 5.580 5.300 5.500 769,996 -0.08(-1.43%)
Apr 06, 2022 5.680 5.740 5.435 5.580 821,729 -0.25(-4.29%)
Apr 05, 2022 6.040 6.090 5.785 5.830 1,140,206 -0.22(-3.64%)
Apr 04, 2022 5.640 6.190 5.640 6.050 2,269,337 +0.50(+9.01%)
Apr 01, 2022 5.740 5.810 5.490 5.550 1,120,282 -0.12(-2.12%)
Mar 31, 2022 5.950 5.960 5.670 5.670 713,281 -0.25(-4.22%)
Mar 30, 2022 6.030 6.220 5.900 5.920 898,882 -0.17(-2.79%)
Mar 29, 2022 6.030 6.240 5.950 6.090 1,218,516 +0.21(+3.57%)
Mar 28, 2022 5.740 5.940 5.630 5.880 1,029,868 +0.15(+2.62%)
Mar 25, 2022 6.000 6.080 5.690 5.730 1,124,813 -0.28(-4.66%)
Mar 24, 2022 5.930 6.040 5.860 6.010 1,002,983 +0.11(+1.86%)
Mar 23, 2022 6.010 6.290 5.880 5.900 1,257,985 -0.23(-3.75%)
Mar 22, 2022 5.820 6.290 5.790 6.130 1,678,104 +0.36(+6.24%)
Mar 21, 2022 6.120 6.120 5.670 5.770 1,191,171 -0.38(-6.18%)
Mar 18, 2022 5.960 6.240 5.950 6.150 1,490,326 +0.15(+2.50%)
Mar 17, 2022 5.820 6.095 5.770 6.000 1,448,432 +0.05(+0.84%)
Mar 16, 2022 5.880 6.110 5.780 5.950 1,163,518 +0.25(+4.39%)
Mar 15, 2022 5.600 5.875 5.565 5.700 1,006,609 +0.11(+1.97%)
Mar 14, 2022 5.760 6.040 5.560 5.590 1,361,310 -0.26(-4.44%)
Mar 11, 2022 6.180 6.260 5.675 5.850 1,480,097 -0.27(-4.41%)
Mar 10, 2022 6.290 6.310 5.920 6.120 1,259,356 -0.38(-5.85%)
Mar 09, 2022 6.220 6.520 6.010 6.500 1,555,644 +0.64(+10.92%)
Mar 08, 2022 5.630 5.990 5.380 5.860 1,297,426 +0.20(+3.53%)
Mar 07, 2022 6.120 6.410 5.650 5.660 1,870,835 -0.49(-7.97%)
Mar 04, 2022 6.500 6.700 6.020 6.150 2,439,295 -0.42(-6.39%)
Mar 03, 2022 7.010 7.010 6.420 6.570 1,790,048 -0.36(-5.19%)
Mar 02, 2022 7.070 7.070 6.750 6.930 897,689 -0.13(-1.84%)
Mar 01, 2022 6.890 7.190 6.890 7.060 1,052,232 +0.17(+2.47%)
Feb 28, 2022 6.890 7.060 6.790 6.890 1,272,684 -0.05(-0.72%)
Feb 25, 2022 6.730 6.940 6.365 6.940 2,269,376 +0.19(+2.81%)
Feb 24, 2022 6.190 6.755 6.190 6.750 1,152,085 +0.36(+5.63%)
Feb 23, 2022 6.710 6.780 6.345 6.390 2,503,361 -0.28(-4.20%)
Feb 22, 2022 6.400 6.780 6.360 6.670 2,840,204 +0.05(+0.76%)
Feb 18, 2022 6.620 0 +0.13(+2.00%)
Feb 17, 2022 6.910 6.970 6.400 6.490 2,052,731 -0.28(-4.14%)
Feb 16, 2022 7.930 8.639 6.680 6.770 7,340,948 -2.08(-23.50%)
Feb 15, 2022 8.620 8.905 8.500 8.850 1,392,130 +0.35(+4.12%)
Feb 14, 2022 8.560 8.820 8.392 8.500 711,470 -0.11(-1.28%)
Feb 11, 2022 8.730 9.037 8.545 8.610 1,283,680 -0.10(-1.15%)
Feb 10, 2022 8.630 8.870 8.515 8.710 1,105,570 -0.14(-1.58%)
Feb 09, 2022 8.670 8.900 8.560 8.850 1,007,743 +0.24(+2.79%)
Feb 08, 2022 8.230 8.610 8.190 8.610 1,241,833 +0.26(+3.11%)
Feb 07, 2022 8.120 8.370 8.085 8.350 945,680 +0.15(+1.83%)
Feb 04, 2022 7.980 8.325 7.780 8.200 1,663,794 +0.20(+2.50%)
Feb 03, 2022 8.000 7.940 8.000 1,315,649 -0.42(-4.99%)
Feb 02, 2022 8.580 8.640 8.280 8.420 1,506,864 -0.09(-1.06%)
Feb 01, 2022 8.700 8.720 8.240 8.510 2,721,698 -0.07(-0.82%)
Jan 31, 2022 8.410 8.580 5,019,605 +0.78(+10.00%)
Jan 28, 2022 7.570 7.800 7.350 7.800 1,132,452 +0.22(+2.90%)
Jan 27, 2022 7.910 7.990 7.435 7.580 668,361 -0.27(-3.44%)
Jan 26, 2022 8.090 8.220 7.790 7.850 1,577,945 +0.07(+0.90%)
Jan 25, 2022 7.700 7.980 7.620 7.780 1,521,442 -0.06(-0.77%)
Jan 24, 2022 7.720 7.860 6.880 7.840 2,775,898 -0.11(-1.38%)
Jan 21, 2022 8.380 8.430 7.950 7.950 1,070,060 -0.53(-6.25%)
Jan 20, 2022 8.620 8.916 8.460 8.480 1,668,621 +0.08(+0.95%)
Jan 19, 2022 8.280 8.600 8.185 8.400 1,251,519 +0.17(+2.07%)
Jan 18, 2022 8.590 8.650 8.200 8.230 1,940,226 +0.02(+0.24%)
Jan 14, 2022 8.210 0 +0.30(+3.79%)
Jan 13, 2022 8.540 8.740 7.895 7.910 1,254,819 -0.66(-7.70%)
Jan 12, 2022 8.610 8.850 8.420 8.570 603,020 -0.08(-0.92%)
Jan 11, 2022 8.310 8.665 8.210 8.650 1,641,828 +0.36(+4.34%)
Jan 10, 2022 8.280 8.330 7.860 8.290 1,194,832 -0.14(-1.66%)
Jan 07, 2022 8.420 8.630 8.270 8.430 819,385 +0.06(+0.72%)
Jan 06, 2022 8.500 8.740 8.290 8.370 1,055,891 -0.17(-1.99%)
Jan 05, 2022 8.800 9.316 8.540 8.540 1,677,421 -0.34(-3.83%)
Jan 04, 2022 9.480 9.520 8.770 8.880 1,221,334 -0.50(-5.33%)
Jan 03, 2022 9.360 9.640 9.220 9.380 718,761 +0.17(+1.85%)
Dec 31, 2021 9.180 9.365 9.060 9.210 806,969 -0.01(-0.11%)
Dec 30, 2021 8.670 9.300 8.585 9.220 1,056,384 +0.55(+6.34%)
Dec 29, 2021 9.100 9.100 8.660 8.670 896,083 -0.50(-5.45%)
Dec 28, 2021 9.260 9.380 9.120 9.170 554,908 -0.16(-1.71%)
Dec 27, 2021 9.490 9.550 9.280 9.330 661,185 -0.10(-1.06%)
Dec 23, 2021 9.370 9.555 9.260 9.430 783,081 +0.03(+0.32%)
Dec 22, 2021 9.630 9.630 9.355 9.400 613,336 -0.21(-2.19%)
Dec 21, 2021 9.440 9.780 9.280 9.610 932,297 +0.32(+3.44%)
Dec 20, 2021 9.350 9.350 9.020 9.290 621,279 -0.28(-2.93%)
Dec 17, 2021 9.030 9.590 8.860 9.570 1,357,736 +0.42(+4.59%)
Dec 16, 2021 9.480 9.490 9.010 9.150 1,008,774 -0.26(-2.76%)
Dec 15, 2021 9.000 9.430 8.760 9.410 1,054,957 +0.48(+5.38%)
Dec 14, 2021 9.130 9.220 8.850 8.930 996,810 -0.34(-3.71%)
Dec 13, 2021 9.490 9.545 9.190 9.274 1,783,744 -0.28(-2.96%)
Dec 10, 2021 10.03 10.28 9.450 9.557 1,145,196 -0.48(-4.78%)
Dec 09, 2021 9.705 10.08 9.705 10.04 1,841,011 +0.14(+1.38%)
Dec 08, 2021 9.750 10.14 9.680 9.900 1,936,136 +0.12(+1.27%)
Dec 07, 2021 9.410 10.10 9.350 9.776 1,548,538 +0.56(+6.03%)
Dec 06, 2021 8.650 9.250 8.510 9.220 1,112,213 +0.45(+5.18%)
Dec 03, 2021 9.220 9.245 8.670 8.766 1,262,971 -0.41(-4.48%)
Dec 02, 2021 9.360 9.510 9.070 9.177 2,116,074 -0.35(-3.70%)
Dec 01, 2021 9.800 9.970 9.380 9.530 2,148,265 -0.08(-0.83%)
Nov 30, 2021 9.560 9.770 9.281 9.610 2,037,688 +0.10(+1.05%)
Nov 29, 2021 9.620 9.770 9.290 9.510 1,454,394 -0.12(-1.25%)
Nov 26, 2021 9.400 9.670 9.390 9.630 1,113,799 -0.07(-0.72%)
Nov 24, 2021 9.350 9.705 9.170 9.700 1,464,525 +0.36(+3.82%)
Nov 23, 2021 9.300 9.390 8.890 9.343 1,534,578 -0.06(-0.63%)
Nov 22, 2021 10.09 10.09 9.090 9.403 1,932,814 -0.59(-5.88%)
Nov 19, 2021 10.40 10.56 9.910 9.990 1,181,834 -0.51(-4.87%)
Nov 18, 2021 11.34 10.54 10.47 10.50 1,367,151 -0.71(-6.32%)
Nov 17, 2021 11.23 11.30 11.10 11.21 1,230,335 -0.09(-0.80%)
Nov 16, 2021 10.94 11.37 10.82 11.30 1,085,250 +0.28(+2.54%)
Nov 15, 2021 11.04 11.27 10.82 11.02 1,126,772 +0.04(+0.36%)
Nov 12, 2021 10.80 11.01 10.74 10.98 1,115,830 +0.17(+1.57%)
Nov 11, 2021 10.76 10.97 10.66 10.81 901,413 +0.09(+0.84%)
Nov 10, 2021 10.71 10.72 1,099,625 -0.05(-0.46%)
Nov 09, 2021 10.82 10.89 10.50 10.77 1,072,740 -0.08(-0.74%)
Nov 08, 2021 10.86 10.94 10.62 10.85 1,185,902 -0.02(-0.18%)
Nov 05, 2021 11.84 12.02 10.64 10.87 1,740,086 -0.93(-7.88%)
Nov 04, 2021 12.09 12.21 11.56 11.80 1,591,298 -0.23(-1.91%)
Nov 03, 2021 11.74 12.18 11.66 12.03 855,794 +0.23(+1.95%)
Nov 02, 2021 12.69 12.72 11.76 11.80 1,477,605 -0.85(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.