Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	96.24	98.82	94.07	98.50	79,289,400	+2.32(+2.41%)
Oct 30, 2023	96.14	97.04	92.74	96.18	43,686,944	-0.25(-0.26%)
Oct 27, 2023	95.80	97.35	94.59	96.43	52,459,408	+2.76(+2.95%)
Oct 26, 2023	95.99	97.52	93.11	93.67	49,863,520	-2.39(-2.48%)
Oct 25, 2023	100.42	101.03	95.23	96.06	53,344,928	-5.61(-5.52%)
Oct 24, 2023	100.97	101.79	99.38	101.67	51,949,192	+1.66(+1.66%)
Oct 23, 2023	100.81	102.42	99.31	100.01	50,775,008	-1.80(-1.77%)
Oct 20, 2023	102.28	104.34	101.44	101.81	61,485,776	-0.59(-0.58%)
Oct 19, 2023	103.81	105.60	101.84	102.40	52,707,768	+0.23(+0.23%)
Oct 18, 2023	103.38	104.78	101.74	102.17	50,424,448	-2.97(-2.82%)
Oct 17, 2023	103.54	106.29	101.66	105.14	49,609,668	-1.32(-1.24%)
Oct 16, 2023	105.42	107.48	105.39	106.46	42,450,368	+1.37(+1.30%)
Oct 13, 2023	108.65	108.97	104.75	105.09	52,926,256	-3.70(-3.40%)
Oct 12, 2023	108.40	111.31	107.51	108.79	60,946,124	+0.48(+0.44%)
Oct 11, 2023	109.14	110.10	106.93	108.31	51,054,364	-0.69(-0.64%)
Oct 10, 2023	107.49	110.12	106.40	109.00	57,073,540	+2.03(+1.90%)
Oct 09, 2023	106.01	107.31	104.79	106.97	39,574,856	-0.27(-0.25%)
Oct 06, 2023	102.16	107.87	102.03	107.24	64,911,140	+4.33(+4.21%)
Oct 05, 2023	103.40	103.74	100.27	102.91	51,751,156	-1.16(-1.11%)
Oct 04, 2023	100.65	104.40	100.34	104.07	50,978,056	+3.99(+3.99%)
Oct 03, 2023	101.80	103.29	99.17	100.08	48,083,888	-3.19(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adv Micro Devices (NQ: AMD )

Historical Prices

Sections

Services

Contact Information

Follow Us