Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

358.25 +7.25 (+2.07%)
Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2020 300.25 301.50 296.50 297.75 0 +0.00(+0.00%)
Oct 30, 2020 300.25 301.50 296.50 297.75 0 +0.50(+0.17%)
Oct 29, 2020 297.25 0 +1.25(+0.42%)
Oct 28, 2020 296.00 0 -12.00(-3.90%)
Oct 27, 2020 308.00 0 +1.50(+0.49%)
Oct 26, 2020 306.50 0 +2.75(+0.91%)
Oct 24, 2020 303.00 305.00 300.00 303.75 0 +0.00(+0.00%)
Oct 23, 2020 303.00 305.00 300.00 303.75 0 +0.25(+0.08%)
Oct 22, 2020 303.50 0 -0.50(-0.16%)
Oct 21, 2020 304.00 0 +4.00(+1.33%)
Oct 20, 2020 300.00 0 +2.50(+0.84%)
Oct 19, 2020 297.50 0 +2.00(+0.68%)
Oct 17, 2020 293.75 297.00 291.25 295.50 0 +0.00(+0.00%)
Oct 16, 2020 293.75 297.00 291.25 295.50 0 +1.00(+0.34%)
Oct 15, 2020 294.50 0 +6.75(+2.35%)
Oct 14, 2020 287.75 0 +3.50(+1.23%)
Oct 13, 2020 284.25 0 +0.75(+0.26%)
Oct 12, 2020 283.50 0 -9.25(-3.16%)
Oct 10, 2020 292.50 295.25 290.25 292.75 0 +0.00(+0.00%)
Oct 09, 2020 292.50 295.25 290.25 292.75 0 +0.50(+0.17%)
Oct 08, 2020 292.25 0 -1.75(-0.60%)
Oct 07, 2020 294.00 0 +3.25(+1.12%)
Oct 06, 2020 290.75 0 +3.00(+1.04%)
Oct 05, 2020 287.75 0 +3.25(+1.14%)
Oct 03, 2020 284.75 286.25 280.50 284.50 0 +0.00(+0.00%)
Oct 02, 2020 284.75 286.25 280.50 284.50 0 -1.25(-0.44%)
Oct 01, 2020 285.75 0 +0.00(+0.00%)
Sep 30, 2020 285.75 0 +8.25(+2.97%)
Sep 29, 2020 277.50 0 +2.50(+0.91%)
Sep 28, 2020 275.00 0 -8.25(-2.91%)
Sep 26, 2020 286.50 289.00 282.00 283.25 0 +0.00(+0.00%)
Sep 25, 2020 286.50 289.00 282.00 283.25 0 +1.00(+0.35%)
Sep 24, 2020 282.25 0 -5.50(-1.91%)
Sep 23, 2020 287.75 0 -1.50(-0.52%)
Sep 22, 2020 289.25 0 +5.50(+1.94%)
Sep 21, 2020 283.75 0 +0.50(+0.18%)
Sep 19, 2020 273.25 284.75 273.00 283.25 0 +0.00(+0.00%)
Sep 18, 2020 273.25 284.75 273.00 283.25 0 +0.00(+0.00%)
Sep 17, 2020 283.25 0 +10.25(+3.75%)
Sep 16, 2020 273.00 0 +3.75(+1.39%)
Sep 15, 2020 269.25 0 -3.75(-1.37%)
Sep 14, 2020 273.00 0 +2.00(+0.74%)
Sep 12, 2020 272.50 272.75 269.25 271.00 0 +0.00(+0.00%)
Sep 11, 2020 272.50 272.75 269.25 271.00 0 +0.50(+0.18%)
Sep 10, 2020 270.50 0 +2.75(+1.03%)
Sep 09, 2020 267.75 0 -0.75(-0.28%)
Sep 08, 2020 268.50 0 -1.50(-0.56%)
Sep 05, 2020 271.50 276.50 268.50 270.00 0 +0.00(+0.00%)
Sep 04, 2020 271.50 276.50 268.50 270.00 0 +0.00(+0.00%)
Sep 03, 2020 270.00 0 -5.75(-2.09%)
Sep 02, 2020 275.75 0 -3.00(-1.08%)
Sep 01, 2020 278.75 0 +3.75(+1.36%)
Aug 31, 2020 275.00 0 +7.75(+2.90%)
Aug 29, 2020 270.50 272.00 266.50 267.25 0 +0.00(+0.00%)
Aug 28, 2020 270.50 272.00 266.50 267.25 0 -1.00(-0.37%)
Aug 27, 2020 268.25 0 +4.25(+1.61%)
Aug 26, 2020 264.00 0 -7.50(-2.76%)
Aug 25, 2020 271.50 0 +3.75(+1.40%)
Aug 24, 2020 267.75 0 +4.25(+1.61%)
Aug 22, 2020 263.00 265.00 260.00 263.50 0 +0.00(+0.00%)
Aug 21, 2020 263.00 265.00 260.00 263.50 0 -0.25(-0.09%)
Aug 20, 2020 263.75 0 +1.00(+0.38%)
Aug 19, 2020 262.75 0 -3.75(-1.41%)
Aug 18, 2020 266.50 0 +3.50(+1.33%)
Aug 17, 2020 263.00 0 +6.75(+2.63%)
Aug 15, 2020 259.00 259.00 255.75 256.25 0 +0.00(+0.00%)
Aug 14, 2020 259.00 259.00 255.75 256.25 0 +0.25(+0.10%)
Aug 13, 2020 256.00 0 -0.75(-0.29%)
Aug 12, 2020 256.75 0 +1.75(+0.69%)
Aug 11, 2020 255.00 0 -3.50(-1.35%)
Aug 10, 2020 258.50 0 -5.50(-2.08%)
Aug 08, 2020 268.00 268.00 263.50 264.00 0 +0.00(+0.00%)
Aug 07, 2020 268.00 268.00 263.50 264.00 0 -0.50(-0.19%)
Aug 06, 2020 264.50 0 -3.00(-1.12%)
Aug 05, 2020 267.50 0 -1.50(-0.56%)
Aug 04, 2020 269.00 0 -3.75(-1.37%)
Aug 03, 2020 272.75 0 +0.75(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.