Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0050 0 +0.00(+0.00%)
Oct 16, 2023 0.0050 0 +0.00(+0.00%)
Sep 29, 2023 0.0050 5 +0.00(+0.00%)
Sep 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 20, 2023 0.0050 0 +0.00(+0.00%)
Sep 08, 2023 0.0050 0 +0.00(+0.00%)
Sep 06, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Sep 05, 2023 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Aug 23, 2023 0.0050 0 +0.00(+0.00%)
Aug 18, 2023 0.0050 250 +0.00(+0.00%)
Aug 11, 2023 0.0050 0 +0.00(+0.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 270,433 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0.0050 0.0050 114,000 -0.01(-50.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 633,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.