Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 +0.0200 (+3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3700 0.3800 0.3550 0.3550 100,163 -0.03(-6.58%)
Oct 30, 2023 0.3600 0.3950 0.3450 0.3800 437,225 +0.04(+13.43%)
Oct 27, 2023 0.3400 0.3550 0.3300 0.3350 262,862 -0.01(-1.47%)
Oct 26, 2023 0.3750 0.3750 0.3350 0.3400 654,887 -0.03(-8.11%)
Oct 25, 2023 0.3800 0.4100 0.3650 0.3700 796,851 +0.01(+2.78%)
Oct 24, 2023 0.3800 0.4000 0.3550 0.3600 1,050,964 +0.02(+5.88%)
Oct 23, 2023 0.3000 0.3450 0.2950 0.3400 749,665 +0.05(+15.25%)
Oct 20, 2023 0.2950 0.3050 0.2850 0.2950 188,923 +0.00(+0.00%)
Oct 19, 2023 0.2750 0.2950 0.2650 0.2950 203,471 +0.03(+11.32%)
Oct 18, 2023 0.2850 0.2850 0.2650 0.2650 54,693 -0.02(-5.36%)
Oct 17, 2023 0.2900 0.3000 0.2800 0.2800 426,807 -0.01(-3.45%)
Oct 16, 2023 0.2500 0.2950 0.2500 0.2900 632,983 +0.04(+18.37%)
Oct 13, 2023 0.2400 0.2450 0.2300 0.2450 174,361 +0.01(+4.26%)
Oct 12, 2023 0.2400 0.2450 0.2300 0.2350 157,462 -0.01(-2.08%)
Oct 11, 2023 0.2400 0.2450 0.2350 0.2400 531,620 -0.02(-7.69%)
Oct 10, 2023 0.2700 0.2700 0.2600 0.2600 178,738 -0.02(-7.14%)
Oct 06, 2023 0.2800 0 +0.02(+7.69%)
Oct 05, 2023 0.2600 0.2600 0.2550 0.2600 112,807 +0.00(+0.00%)
Oct 04, 2023 0.2600 0.2650 0.2600 0.2600 91,916 +0.01(+1.96%)
Oct 03, 2023 0.2800 0.2800 0.2550 0.2550 433,415 -0.03(-10.53%)
Oct 02, 2023 0.3100 0.3100 0.2750 0.2850 606,370 +0.01(+5.56%)
Sep 29, 2023 0.2800 0.2800 0.2700 0.2700 159,935 -0.01(-1.82%)
Sep 28, 2023 0.2750 0.2900 0.2700 0.2750 398,289 -0.01(-1.79%)
Sep 27, 2023 0.2700 0.2800 0.2650 0.2800 74,936 +0.01(+3.70%)
Sep 26, 2023 0.2800 0.2800 0.2650 0.2700 52,570 +0.00(+0.00%)
Sep 25, 2023 0.2700 0.2750 0.2700 0.2700 64,183 +0.01(+1.89%)
Sep 22, 2023 0.2800 0.2800 0.2650 0.2650 61,230 -0.02(-5.36%)
Sep 21, 2023 0.2750 0.2800 0.2650 0.2800 210,728 -0.00(-1.75%)
Sep 20, 2023 0.2850 0.2850 0.2750 0.2850 66,200 +0.00(+1.79%)
Sep 19, 2023 0.2800 0.2900 0.2800 0.2800 482,237 +0.00(+0.00%)
Sep 18, 2023 0.3000 0.3050 0.2800 0.2800 766,514 -0.01(-5.08%)
Sep 15, 2023 0.3000 0.3000 0.2800 0.2950 164,355 -0.01(-1.67%)
Sep 14, 2023 0.2950 0.3000 0.2900 0.3000 257,021 +0.02(+5.26%)
Sep 13, 2023 0.2950 0.2950 0.2800 0.2850 203,137 +0.00(+0.00%)
Sep 12, 2023 0.3000 0.3100 0.2800 0.2850 431,252 +0.00(+0.00%)
Sep 11, 2023 0.3000 0.3000 0.2850 0.2850 220,841 -0.02(-5.00%)
Sep 08, 2023 0.3200 0.3200 0.3000 0.3000 179,717 -0.02(-6.25%)
Sep 07, 2023 0.3100 0.3300 0.3000 0.3200 185,120 +0.01(+3.23%)
Sep 06, 2023 0.3150 0.3150 0.3000 0.3100 235,835 -0.01(-3.13%)
Sep 05, 2023 0.3100 0.3200 0.3000 0.3200 121,114 +0.02(+4.92%)
Sep 01, 2023 0.3050 0 -0.01(-1.61%)
Aug 31, 2023 0.3400 0.3400 0.3050 0.3100 216,480 -0.02(-6.06%)
Aug 30, 2023 0.3500 0.3500 0.3100 0.3300 200,311 -0.02(-7.04%)
Aug 29, 2023 0.3050 0.3600 0.3000 0.3550 517,388 +0.05(+18.33%)
Aug 28, 2023 0.2950 0.3050 0.2950 0.3000 128,050 +0.00(+0.00%)
Aug 25, 2023 0.2950 0.3000 0.2900 0.3000 60,727 +0.02(+5.26%)
Aug 24, 2023 0.3200 0.3200 0.2850 0.2850 398,734 -0.04(-12.31%)
Aug 23, 2023 0.2950 0.3350 0.2850 0.3250 766,152 +0.02(+6.56%)
Aug 22, 2023 0.3150 0.3150 0.2950 0.3050 349,358 -0.01(-3.17%)
Aug 21, 2023 0.3300 0.3350 0.3150 0.3150 307,292 -0.03(-10.00%)
Aug 18, 2023 0.3150 0.3500 0.3150 0.3500 203,206 +0.01(+2.94%)
Aug 17, 2023 0.3800 0.3800 0.3300 0.3400 465,808 -0.04(-10.53%)
Aug 16, 2023 0.3850 0.3900 0.3750 0.3800 103,590 -0.02(-5.00%)
Aug 15, 2023 0.4100 0.4200 0.3900 0.4000 115,304 -0.01(-2.44%)
Aug 14, 2023 0.4250 0.4500 0.4100 0.4100 207,530 -0.02(-4.65%)
Aug 11, 2023 0.4250 0.4400 0.4200 0.4300 15,726 +0.01(+1.18%)
Aug 10, 2023 0.4550 0.4550 0.4250 0.4250 90,450 -0.03(-6.59%)
Aug 09, 2023 0.4550 0.4600 0.4300 0.4550 180,865 +0.01(+1.11%)
Aug 08, 2023 0.4300 0.4550 0.4100 0.4500 229,081 +0.03(+7.14%)
Aug 04, 2023 0.4200 0 -0.01(-2.33%)
Aug 03, 2023 0.4300 0.4400 0.4200 0.4300 97,049 -0.01(-1.15%)
Aug 02, 2023 0.4500 0.4550 0.4350 0.4350 365,251 +0.00(+0.00%)
Aug 01, 2023 0.4300 0.4400 0.4000 0.4350 431,609 +0.00(+0.00%)
Jul 31, 2023 0.4500 0.4550 0.4350 0.4350 150,024 +0.00(+0.00%)
Jul 28, 2023 0.4400 0.4700 0.4350 0.4350 181,087 +0.01(+1.16%)
Jul 27, 2023 0.4700 0.4850 0.4300 0.4300 328,238 -0.04(-7.53%)
Jul 26, 2023 0.4500 0.4700 0.4450 0.4650 75,598 +0.02(+4.49%)
Jul 25, 2023 0.4450 0.4600 0.4400 0.4450 330,948 +0.01(+1.14%)
Jul 24, 2023 0.4750 0.4950 0.4350 0.4400 945,213 -0.08(-15.38%)
Jul 21, 2023 0.4850 0.5300 0.4800 0.5200 421,938 +0.04(+7.22%)
Jul 20, 2023 0.5300 0.5400 0.4800 0.4850 461,223 -0.04(-7.62%)
Jul 19, 2023 0.5100 0.5300 0.5100 0.5250 280,846 +0.01(+0.96%)
Jul 18, 2023 0.4800 0.5300 0.4700 0.5200 607,185 +0.04(+8.33%)
Jul 17, 2023 0.4700 0.5400 0.4700 0.4800 1,252,808 +0.00(+0.00%)
Jul 14, 2023 0.5400 0.5400 0.4750 0.4800 889,637 -0.05(-9.43%)
Jul 13, 2023 0.3850 0.5700 0.3800 0.5300 2,333,957 +0.15(+39.47%)
Jul 12, 2023 0.4100 0.4200 0.3750 0.3800 746,091 -0.01(-2.56%)
Jul 11, 2023 0.3400 0.3950 0.3400 0.3900 889,600 +0.05(+16.42%)
Jul 10, 2023 0.3300 0.3400 0.3250 0.3350 138,150 -0.01(-1.47%)
Jul 07, 2023 0.3250 0.3450 0.3250 0.3400 289,028 +0.01(+3.03%)
Jul 06, 2023 0.3500 0.3500 0.3250 0.3300 319,297 -0.01(-4.35%)
Jul 05, 2023 0.3350 0.3450 0.3250 0.3450 251,269 +0.00(+1.47%)
Jul 04, 2023 0.3250 0.3400 0.3250 0.3400 303,138 +0.03(+7.94%)
Jun 30, 2023 0.3150 0 +0.00(+0.00%)
Jun 29, 2023 0.3200 0.3200 0.3050 0.3150 156,124 -0.01(-1.56%)
Jun 28, 2023 0.3100 0.3200 0.3100 0.3200 197,167 -0.01(-1.54%)
Jun 27, 2023 0.3200 0.3250 0.3100 0.3250 178,761 +0.02(+6.56%)
Jun 26, 2023 0.3200 0.3250 0.3050 0.3050 136,160 -0.02(-6.15%)
Jun 23, 2023 0.3100 0.3250 0.2950 0.3250 407,476 +0.02(+6.56%)
Jun 22, 2023 0.3150 0.3150 0.2950 0.3050 174,256 -0.01(-1.61%)
Jun 21, 2023 0.3050 0.3400 0.3000 0.3100 411,410 +0.02(+6.90%)
Jun 20, 2023 0.2700 0.3050 0.2700 0.2900 289,841 +0.01(+3.57%)
Jun 19, 2023 0.2750 0.2800 0.2750 0.2800 88,274 +0.01(+1.82%)
Jun 16, 2023 0.2600 0.2800 0.2550 0.2750 208,507 +0.02(+5.77%)
Jun 15, 2023 0.2550 0.2600 0.2500 0.2600 31,661 -0.02(-8.77%)
May 08, 2023 0.2800 0.2850 0.2800 0.2850 78,422 -0.02(-5.00%)
May 05, 2023 0.2950 0.3000 0.2900 0.3000 22,486 +0.01(+3.45%)
May 04, 2023 0.2800 0.2900 0.2800 0.2900 21,698 +0.00(+0.00%)
May 03, 2023 0.3000 0.3000 0.2850 0.2900 63,037 -0.01(-1.69%)
May 02, 2023 0.3050 0.3050 0.2900 0.2950 81,688 +0.00(+0.00%)
May 01, 2023 0.2950 0.3050 0.2950 0.2950 58,497 -0.01(-1.67%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3000 26,529 -0.01(-3.23%)
Apr 27, 2023 0.3000 0.3150 0.3000 0.3100 73,755 +0.01(+3.33%)
Apr 26, 2023 0.3200 0.3200 0.3000 0.3000 278,273 +0.00(+0.00%)
Apr 25, 2023 0.3000 0.3000 0.2900 0.3000 58,328 -0.01(-1.64%)
Apr 24, 2023 0.3050 0.3050 0.2950 0.3050 156,224 +0.00(+0.00%)
Apr 21, 2023 0.3100 0.3150 0.3000 0.3050 62,589 -0.01(-1.61%)
Apr 20, 2023 0.3150 0.3150 0.3050 0.3100 153,304 -0.01(-3.13%)
Apr 19, 2023 0.3250 0.3250 0.3150 0.3200 140,053 -0.01(-1.54%)
Apr 18, 2023 0.3300 0.3350 0.3200 0.3250 129,978 +0.01(+1.56%)
Apr 17, 2023 0.3250 0.3300 0.3150 0.3200 151,249 -0.02(-4.48%)
Apr 14, 2023 0.3400 0.3450 0.3250 0.3350 426,961 +0.00(+0.00%)
Apr 13, 2023 0.3200 0.3350 0.3150 0.3350 503,525 +0.02(+6.35%)
Apr 12, 2023 0.3300 0.3300 0.3100 0.3150 108,200 -0.01(-1.56%)
Apr 11, 2023 0.3250 0.3400 0.3200 0.3200 463,190 +0.01(+3.23%)
Apr 10, 2023 0.2950 0.3100 0.2900 0.3100 104,822 +0.02(+5.08%)
Apr 06, 2023 0.2950 0 -0.01(-1.67%)
Apr 05, 2023 0.3100 0.3100 0.3000 0.3000 127,671 +0.00(+0.00%)
Apr 04, 2023 0.3050 0.3050 0.3000 0.3000 32,103 -0.01(-3.23%)
Apr 03, 2023 0.3050 0.3150 0.3050 0.3100 93,800 +0.00(+0.00%)
Mar 31, 2023 0.3100 0.3200 0.3100 0.3100 103,501 +0.01(+1.64%)
Mar 30, 2023 0.3150 0.3150 0.3000 0.3050 160,659 -0.01(-3.17%)
Mar 29, 2023 0.3150 0.3300 0.3100 0.3150 118,153 +0.01(+1.61%)
Mar 28, 2023 0.3150 0.3150 0.3050 0.3100 84,883 +0.00(+0.00%)
Mar 27, 2023 0.3300 0.3300 0.3100 0.3100 160,523 -0.01(-3.13%)
Mar 24, 2023 0.3350 0.3350 0.3150 0.3200 139,684 -0.02(-5.88%)
Mar 23, 2023 0.2900 0.3400 0.2900 0.3400 390,033 +0.05(+15.25%)
Mar 22, 2023 0.3400 0.3400 0.2950 0.2950 509,171 -0.03(-9.23%)
Mar 21, 2023 0.3150 0.3400 0.3150 0.3250 369,760 +0.01(+1.56%)
Mar 20, 2023 0.3400 0.3400 0.3200 0.3200 393,590 +0.00(+0.00%)
Mar 17, 2023 0.3150 0.3200 0.3050 0.3200 666,441 +0.03(+8.47%)
Mar 16, 2023 0.2850 0.3000 0.2850 0.2950 47,326 +0.01(+3.51%)
Mar 15, 2023 0.2950 0.2950 0.2800 0.2850 141,951 -0.02(-5.00%)
Mar 14, 2023 0.3150 0.3200 0.2950 0.3000 340,599 +0.02(+7.14%)
Mar 13, 2023 0.2850 0.2950 0.2750 0.2800 210,785 +0.03(+9.80%)
Mar 10, 2023 0.2600 0.2600 0.2500 0.2550 201,377 -0.01(-3.77%)
Mar 09, 2023 0.2800 0.2800 0.2600 0.2650 190,541 -0.02(-7.02%)
Mar 08, 2023 0.2800 0.2900 0.2800 0.2850 35,268 +0.00(+1.79%)
Mar 07, 2023 0.3000 0.3000 0.2800 0.2800 334,854 -0.02(-8.20%)
Mar 06, 2023 0.2900 0.3100 0.2900 0.3050 50,330 +0.01(+3.39%)
Mar 03, 2023 0.3000 0.3050 0.2900 0.2950 190,779 -0.02(-4.84%)
Mar 02, 2023 0.3100 0.3100 0.3000 0.3100 79,544 +0.00(+0.00%)
Mar 01, 2023 0.3250 0.3250 0.3100 0.3100 28,270 -0.01(-3.13%)
Feb 28, 2023 0.3100 0.3250 0.3100 0.3200 71,783 +0.01(+3.23%)
Feb 27, 2023 0.3250 0.3300 0.3100 0.3100 143,495 +0.01(+3.33%)
Feb 24, 2023 0.3200 0.3200 0.3000 0.3000 61,377 -0.03(-7.69%)
Feb 23, 2023 0.3150 0.3250 0.3050 0.3250 44,500 +0.01(+3.17%)
Feb 22, 2023 0.3200 0.3300 0.3100 0.3150 218,870 -0.01(-3.08%)
Feb 21, 2023 0.3400 0.3400 0.3200 0.3250 395,191 -0.01(-2.99%)
Feb 17, 2023 0.3350 0 +0.01(+1.52%)
Feb 16, 2023 0.3600 0.3700 0.3300 0.3300 499,787 -0.02(-7.04%)
Feb 15, 2023 0.3350 0.3600 0.3300 0.3550 558,776 +0.03(+9.23%)
Feb 14, 2023 0.3250 0.3450 0.3050 0.3250 360,910 +0.01(+1.56%)
Feb 13, 2023 0.3150 0.3200 0.3000 0.3200 136,259 +0.02(+4.92%)
Feb 10, 2023 0.2850 0.3200 0.2600 0.3050 695,267 +0.02(+5.17%)
Feb 09, 2023 0.3200 0.3350 0.2750 0.2900 603,466 -0.04(-10.77%)
Feb 08, 2023 0.3350 0.3350 0.3200 0.3250 93,642 -0.02(-4.41%)
Feb 07, 2023 0.3600 0.3650 0.3350 0.3400 489,927 +0.00(+0.00%)
Feb 06, 2023 0.3100 0.3500 0.3050 0.3400 336,559 +0.01(+1.49%)
Feb 03, 2023 0.3600 0.3650 0.3350 0.3350 433,714 -0.02(-6.94%)
Feb 02, 2023 0.3400 0.3950 0.3300 0.3600 1,574,162 +0.03(+10.77%)
Feb 01, 2023 0.3000 0.3350 0.2900 0.3250 398,075 +0.02(+4.84%)
Jan 31, 2023 0.3150 0.3150 0.3050 0.3100 217,554 +0.02(+6.90%)
Jan 30, 2023 0.3300 0.3300 0.2900 0.2900 509,109 -0.03(-9.38%)
Jan 27, 2023 0.3200 0.3350 0.3150 0.3200 252,536 +0.00(+0.00%)
Jan 26, 2023 0.3300 0.3350 0.3150 0.3200 101,580 +0.01(+3.23%)
Jan 25, 2023 0.3000 0.3100 0.2900 0.3100 155,066 +0.00(+0.00%)
Jan 24, 2023 0.3300 0.3300 0.3100 0.3100 186,991 -0.02(-6.06%)
Jan 23, 2023 0.3300 0.3400 0.3200 0.3300 790,497 +0.02(+4.76%)
Jan 20, 2023 0.3000 0.3200 0.2450 0.3150 975,490 +0.02(+6.78%)
Jan 19, 2023 0.2500 0.3150 0.2500 0.2950 601,861 +0.03(+13.46%)
Jan 18, 2023 0.3350 0.3350 0.2550 0.2600 1,134,215 -0.07(-20.00%)
Jan 17, 2023 0.3700 0.3800 0.3150 0.3250 978,285 -0.02(-7.14%)
Jan 16, 2023 0.3450 0.3550 0.3350 0.3500 822,846 +0.03(+11.11%)
Jan 13, 2023 0.2800 0.3700 0.2750 0.3150 2,057,260 +0.05(+21.15%)
Jan 12, 2023 0.2200 0.2750 0.2050 0.2600 1,443,717 +0.07(+36.84%)
Jan 11, 2023 0.2100 0.2100 0.1900 0.1900 150,872 -0.01(-2.56%)
Jan 10, 2023 0.2000 0.2000 0.1900 0.1950 96,146 +0.01(+2.63%)
Jan 09, 2023 0.1850 0.2100 0.1800 0.1900 351,279 +0.02(+11.76%)
Jan 06, 2023 0.1600 0.1700 0.1600 0.1700 261,801 +0.01(+6.25%)
Jan 05, 2023 0.1850 0.1850 0.1500 0.1600 743,833 -0.01(-8.57%)
Jan 04, 2023 0.1500 0.2050 0.1500 0.1750 593,263 +0.03(+25.00%)
Jan 03, 2023 0.1350 0.1450 0.1350 0.1400 155,211 +0.01(+7.69%)
Dec 30, 2022 0.1300 0 -0.01(-3.70%)
Dec 29, 2022 0.1400 0.1500 0.1350 0.1350 178,791 -0.01(-3.57%)
Dec 28, 2022 0.1500 0.1600 0.1400 0.1400 473,534 -0.02(-15.15%)
Dec 23, 2022 0.1650 0 -0.01(-2.94%)
Dec 22, 2022 0.1700 0.1750 0.1650 0.1700 190,216 -0.00(-2.86%)
Dec 21, 2022 0.1800 0.1850 0.1700 0.1750 122,992 -0.01(-2.78%)
Dec 20, 2022 0.1800 0.1850 0.1800 0.1800 147,365 +0.01(+2.86%)
Dec 19, 2022 0.1900 0.2000 0.1750 0.1750 222,676 -0.03(-12.50%)
Dec 16, 2022 0.2000 0.2000 0.1900 0.2000 69,971 +0.01(+2.56%)
Dec 15, 2022 0.2000 0.2050 0.1950 0.1950 86,133 -0.01(-7.14%)
Dec 14, 2022 0.2100 0.2200 0.2100 0.2100 161,651 +0.00(+0.00%)
Dec 13, 2022 0.2200 0.2250 0.2100 0.2100 99,718 +0.00(+0.00%)
Dec 12, 2022 0.2000 0.2150 0.2000 0.2100 61,408 +0.00(+0.00%)
Dec 09, 2022 0.2150 0.2150 0.2100 0.2100 9,412 -0.01(-2.33%)
Dec 08, 2022 0.2000 0.2150 0.1950 0.2150 97,770 +0.01(+7.50%)
Dec 07, 2022 0.2100 0.2100 0.2000 0.2000 17,113 +0.00(+0.00%)
Dec 06, 2022 0.2100 0.2100 0.2000 0.2000 89,778 -0.01(-6.98%)
Dec 05, 2022 0.2200 0.2200 0.2150 0.2150 116,943 +0.00(+0.00%)
Dec 02, 2022 0.2000 0.2150 0.1950 0.2150 118,135 +0.01(+4.88%)
Dec 01, 2022 0.2150 0.2200 0.2050 0.2050 54,531 -0.01(-2.38%)
Nov 30, 2022 0.2050 0.2100 0.2000 0.2100 106,750 +0.01(+5.00%)
Nov 29, 2022 0.2050 0.2100 0.2000 0.2000 90,940 -0.00(-2.44%)
Nov 28, 2022 0.2300 0.2400 0.2050 0.2050 90,515 -0.03(-10.87%)
Nov 25, 2022 0.2050 0.2300 0.2050 0.2300 138,226 +0.03(+12.20%)
Nov 24, 2022 0.2050 0.2150 0.2050 0.2050 83,370 +0.00(+0.00%)
Nov 23, 2022 0.2000 0.2050 0.2000 0.2050 73,960 +0.00(+2.50%)
Nov 22, 2022 0.1800 0.2000 0.1800 0.2000 58,619 +0.01(+5.26%)
Nov 21, 2022 0.2000 0.2000 0.1800 0.1900 191,106 -0.02(-9.52%)
Nov 18, 2022 0.2100 0.2100 0.2000 0.2100 161,432 +0.00(+0.00%)
Nov 17, 2022 0.2100 0.2100 0.2000 0.2100 118,525 +0.01(+2.44%)
Nov 16, 2022 0.2150 0.2150 0.2050 0.2050 236,009 -0.01(-4.65%)
Nov 15, 2022 0.2200 0.2300 0.2150 0.2150 201,631 +0.00(+0.00%)
Nov 14, 2022 0.2250 0.2250 0.2150 0.2150 73,523 -0.02(-6.52%)
Nov 11, 2022 0.2250 0.2300 0.2200 0.2300 197,603 +0.00(+0.00%)
Nov 10, 2022 0.2250 0.2400 0.2250 0.2300 292,371 +0.02(+6.98%)
Nov 09, 2022 0.2150 0.2250 0.2100 0.2150 299,621 -0.02(-6.52%)
Nov 08, 2022 0.2350 0.2350 0.2150 0.2300 361,445 -0.01(-4.17%)
Nov 07, 2022 0.2550 0.2550 0.2400 0.2400 208,079 -0.02(-5.88%)
Nov 04, 2022 0.2450 0.2600 0.2400 0.2550 227,999 +0.02(+8.51%)
Nov 03, 2022 0.2400 0.2450 0.2250 0.2350 399,885 -0.01(-4.08%)
Nov 02, 2022 0.2500 0.2550 0.2400 0.2450 93,142 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.