Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5400 +0.0300 (+5.88%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1000 0.1000 0.0850 0.0850 1,030,818 -0.01(-15.00%)
Oct 29, 2020 0.0850 0.1100 0.0850 0.1000 1,944,671 +0.01(+17.65%)
Oct 28, 2020 0.0900 0.0900 0.0850 0.0850 324,184 -0.01(-15.00%)
Oct 27, 2020 0.0800 0.1000 0.0800 0.1000 1,344,530 +0.01(+17.65%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0850 255,800 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0850 0.0800 0.0850 581,550 +0.01(+6.25%)
Oct 22, 2020 0.0900 0.0900 0.0800 0.0800 273,301 -0.01(-11.11%)
Oct 21, 2020 0.0800 0.0950 0.0800 0.0900 2,366,722 +0.01(+20.00%)
Oct 20, 2020 0.0800 0.0800 0.0750 0.0750 68,227 -0.01(-6.25%)
Oct 19, 2020 0.0750 0.0800 0.0750 0.0800 275,135 +0.01(+6.67%)
Oct 16, 2020 0.0750 0.0850 0.0750 0.0750 266,839 -0.01(-6.25%)
Oct 15, 2020 0.0800 0.0850 0.0750 0.0800 243,900 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 126,790 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 119,650 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0900 0.0800 0.0800 642,958 -0.01(-5.88%)
Oct 07, 2020 0.0850 0.0850 0.0800 0.0850 122,500 +0.01(+6.25%)
Oct 06, 2020 0.0850 0.0900 0.0800 0.0800 129,770 -0.01(-11.11%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0900 40,676 +0.00(+5.88%)
Oct 02, 2020 0.0850 0.0900 0.0800 0.0850 287,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.