Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 32.47 32.58 32.17 32.35 740,084 -0.17(-0.52%)
Oct 29, 2015 32.72 32.72 32.36 32.52 309,952 -0.22(-0.67%)
Oct 28, 2015 32.19 32.79 32.12 32.74 383,723 +0.59(+1.84%)
Oct 27, 2015 32.35 32.35 32.05 32.15 788,917 -0.11(-0.34%)
Oct 26, 2015 32.65 32.69 32.17 32.26 435,881 -0.23(-0.71%)
Oct 23, 2015 32.83 32.93 32.49 32.49 413,637 +0.05(+0.15%)
Oct 22, 2015 32.05 32.65 32.05 32.44 472,498 +0.49(+1.53%)
Oct 21, 2015 31.80 32.30 31.80 31.95 485,443 +0.21(+0.66%)
Oct 20, 2015 31.86 32.05 31.68 31.74 388,143 -0.02(-0.06%)
Oct 19, 2015 31.91 31.40 31.76 313,567 +0.26(+0.83%)
Oct 16, 2015 31.45 31.71 31.33 31.50 2,815,306 +0.12(+0.38%)
Oct 15, 2015 31.35 31.75 31.19 31.38 704,957 +0.25(+0.80%)
Oct 14, 2015 31.89 32.04 31.03 31.13 877,858 -0.81(-2.54%)
Oct 13, 2015 32.29 32.42 31.89 31.94 594,215 -0.48(-1.48%)
Oct 09, 2015 32.42 32.42 32.42 0 +0.01(+0.03%)
Oct 08, 2015 31.98 32.47 31.85 32.41 396,137 +0.39(+1.22%)
Oct 07, 2015 31.96 32.41 31.82 32.02 507,653 +0.20(+0.63%)
Oct 06, 2015 31.52 31.84 31.27 31.82 900,492 +0.40(+1.27%)
Oct 05, 2015 30.96 31.56 30.79 31.42 2,823,452 +0.73(+2.38%)
Oct 02, 2015 30.30 30.74 30.16 30.69 2,174,742 +0.11(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.