Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 34.18 34.56 34.13 34.31 779,440 +0.14(+0.41%)
Oct 30, 2013 33.97 34.19 33.80 34.17 330,428 +0.32(+0.95%)
Oct 29, 2013 33.40 33.99 33.36 33.85 370,670 +0.49(+1.47%)
Oct 28, 2013 33.29 33.52 33.13 33.36 325,951 +0.23(+0.69%)
Oct 25, 2013 32.83 33.15 32.83 33.13 246,235 +0.30(+0.91%)
Oct 24, 2013 32.99 33.01 32.72 32.83 195,500 -0.07(-0.21%)
Oct 23, 2013 33.05 33.07 32.83 32.90 283,223 -0.17(-0.51%)
Oct 22, 2013 33.00 33.17 32.89 33.07 306,608 +0.18(+0.55%)
Oct 21, 2013 32.98 32.99 32.79 32.89 317,961 +0.01(+0.03%)
Oct 18, 2013 32.78 32.92 32.68 32.88 195,525 +0.20(+0.61%)
Oct 17, 2013 32.45 32.72 32.36 32.68 206,795 +0.22(+0.68%)
Oct 16, 2013 32.50 32.60 32.38 32.46 191,607 -0.04(-0.12%)
Oct 15, 2013 32.43 32.54 32.20 32.50 271,311 +0.07(+0.22%)
Oct 11, 2013 32.43 32.43 32.43 0 +0.39(+1.22%)
Oct 10, 2013 31.75 32.15 31.64 32.04 343,610 +0.55(+1.75%)
Oct 09, 2013 31.34 31.63 31.30 31.49 227,589 +0.05(+0.16%)
Oct 08, 2013 31.73 31.80 31.30 31.44 189,158 -0.27(-0.85%)
Oct 07, 2013 31.66 31.79 31.55 31.71 200,807 -0.02(-0.06%)
Oct 04, 2013 31.76 31.97 31.66 31.73 215,286 -0.03(-0.09%)
Oct 03, 2013 31.70 31.87 31.48 31.76 253,074 -0.04(-0.13%)
Oct 02, 2013 31.88 31.88 31.63 31.80 201,591 -0.11(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.