Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 36.17 36.17 35.78 36.06 502,131 +0.10(+0.28%)
Oct 30, 2006 35.60 36.30 35.60 35.96 295,491 +0.46(+1.30%)
Oct 27, 2006 35.96 36.29 35.50 35.50 244,664 -0.70(-1.93%)
Oct 26, 2006 36.50 36.64 36.01 36.20 721,429 -0.21(-0.58%)
Oct 25, 2006 35.99 36.47 35.76 36.41 357,455 +0.42(+1.17%)
Oct 24, 2006 35.89 35.99 35.58 35.99 413,456 +0.09(+0.25%)
Oct 23, 2006 35.79 35.90 35.65 35.90 230,161 +0.25(+0.70%)
Oct 20, 2006 35.66 35.78 35.50 35.65 511,792 +0.07(+0.20%)
Oct 19, 2006 35.24 35.76 35.04 35.58 627,177 +0.46(+1.31%)
Oct 18, 2006 35.73 35.83 34.96 35.12 375,994 -0.29(-0.82%)
Oct 17, 2006 35.58 35.99 35.38 35.41 313,123 -0.17(-0.48%)
Oct 16, 2006 35.15 35.66 35.06 35.58 214,421 +0.56(+1.60%)
Oct 13, 2006 34.55 35.19 34.55 35.02 175,352 +0.33(+0.95%)
Oct 12, 2006 34.82 34.90 34.57 34.69 305,490 -0.03(-0.09%)
Oct 11, 2006 34.51 35.06 34.51 34.72 324,088 +0.02(+0.06%)
Oct 10, 2006 34.46 34.75 34.32 34.70 271,105 +0.24(+0.70%)
Oct 09, 2006 34.62 34.96 34.46 34.46 250,539 +0.00(+0.00%)
Oct 06, 2006 34.62 34.96 34.46 34.46 250,539 -0.43(-1.23%)
Oct 05, 2006 34.55 35.15 34.55 34.89 495,447 +0.24(+0.69%)
Oct 04, 2006 34.80 34.98 34.58 34.65 293,560 -0.15(-0.43%)
Oct 03, 2006 34.50 34.99 34.50 34.80 367,348 +0.29(+0.84%)
Oct 02, 2006 33.96 34.78 33.96 34.51 277,863 +0.59(+1.74%)
Sep 29, 2006 34.47 34.67 33.92 33.92 572,536 -0.40(-1.17%)
Sep 28, 2006 34.69 34.69 34.11 34.32 271,102 +0.25(+0.73%)
Sep 27, 2006 34.04 34.23 33.80 34.07 348,836 -0.04(-0.12%)
Sep 26, 2006 34.20 34.37 33.73 34.11 723,758 -0.07(-0.20%)
Sep 25, 2006 34.20 34.38 33.40 34.18 1,003,461 +0.10(+0.29%)
Sep 22, 2006 34.20 34.33 33.41 34.08 718,566 -0.14(-0.41%)
Sep 21, 2006 34.40 34.81 34.19 34.22 925,434 -0.02(-0.06%)
Sep 20, 2006 34.60 34.70 34.14 34.24 661,911 -0.26(-0.75%)
Sep 19, 2006 34.33 34.59 34.30 34.50 411,461 +0.29(+0.85%)
Sep 18, 2006 34.35 34.55 34.05 34.21 592,823 +0.09(+0.26%)
Sep 15, 2006 34.00 34.29 33.86 34.12 208,160 +0.18(+0.53%)
Sep 14, 2006 33.82 34.19 33.80 33.94 271,752 +0.00(+0.00%)
Sep 13, 2006 33.40 33.94 33.25 33.94 394,996 +0.34(+1.01%)
Sep 12, 2006 33.20 33.65 33.20 33.60 254,886 +0.18(+0.54%)
Sep 11, 2006 33.40 33.60 33.25 33.42 395,002 -0.03(-0.09%)
Sep 08, 2006 33.64 33.64 33.20 33.45 260,367 +0.00(+0.00%)
Sep 06, 2006 33.90 33.90 33.42 33.45 844,916 -0.43(-1.27%)
Sep 05, 2006 34.20 34.46 33.85 33.88 335,637 -0.29(-0.85%)
Sep 01, 2006 34.57 34.64 33.95 34.17 413,690 -0.40(-1.16%)
Aug 31, 2006 34.45 34.79 34.02 34.57 546,758 +0.18(+0.52%)
Aug 30, 2006 34.19 34.45 34.05 34.39 363,699 -0.20(-0.58%)
Aug 29, 2006 33.65 34.59 33.29 34.59 946,908 +0.86(+2.55%)
Aug 28, 2006 33.35 33.80 33.30 33.73 233,007 +0.24(+0.72%)
Aug 25, 2006 34.15 34.21 33.16 33.49 243,963 -0.71(-2.08%)
Aug 24, 2006 34.30 34.34 34.00 34.20 679,230 -0.20(-0.58%)
Aug 23, 2006 34.00 34.58 33.92 34.40 341,463 +0.40(+1.18%)
Aug 22, 2006 34.01 34.10 33.56 34.00 1,201,896 +0.06(+0.18%)
Aug 21, 2006 33.90 34.00 33.40 33.94 339,873 +0.48(+1.43%)
Aug 18, 2006 33.83 34.00 33.45 33.46 203,064 -0.56(-1.65%)
Aug 17, 2006 33.16 34.10 33.10 34.02 428,517 +0.79(+2.38%)
Aug 16, 2006 32.94 33.26 32.90 33.23 488,345 +0.37(+1.13%)
Aug 15, 2006 32.70 32.88 32.25 32.86 296,467 +0.47(+1.45%)
Aug 14, 2006 32.50 32.79 32.26 32.39 151,360 -0.30(-0.92%)
Aug 11, 2006 32.40 32.69 32.19 32.69 177,581 +0.19(+0.58%)
Aug 10, 2006 32.90 32.95 32.50 32.50 300,105 -0.40(-1.22%)
Aug 09, 2006 33.00 33.08 32.90 32.90 336,299 -0.23(-0.69%)
Aug 08, 2006 32.72 33.20 32.72 33.13 472,566 +0.23(+0.70%)
Aug 07, 2006 32.99 33.11 32.60 32.90 552,148 +0.00(+0.00%)
Aug 04, 2006 32.99 33.11 32.60 32.90 552,148 +0.18(+0.55%)
Aug 03, 2006 32.65 33.16 32.55 32.72 235,586 -0.01(-0.03%)
Aug 02, 2006 33.28 33.28 32.60 32.73 237,554 -0.36(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.