Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 27.80 27.96 26.76 27.23 465,800 -0.57(-2.05%)
Oct 29, 2009 27.52 27.84 27.30 27.80 654,057 +0.63(+2.32%)
Oct 28, 2009 27.68 27.72 26.93 27.17 573,300 -0.48(-1.74%)
Oct 27, 2009 28.31 28.63 27.65 27.65 960,811 -0.86(-3.02%)
Oct 26, 2009 29.20 29.20 28.36 28.51 281,398 -0.59(-2.03%)
Oct 23, 2009 29.30 29.16 29.01 29.10 215,700 -0.20(-0.68%)
Oct 22, 2009 28.90 29.34 28.65 29.30 464,554 +0.18(+0.62%)
Oct 21, 2009 29.67 29.90 29.11 29.12 437,355 -0.55(-1.85%)
Oct 20, 2009 29.81 29.87 29.54 29.67 240,538 -0.14(-0.47%)
Oct 19, 2009 30.00 30.01 29.63 29.81 169,829 -0.02(-0.07%)
Oct 16, 2009 29.95 29.95 29.70 29.83 240,607 -0.15(-0.50%)
Oct 15, 2009 30.24 30.28 29.96 29.98 204,657 -0.37(-1.22%)
Oct 14, 2009 30.39 30.52 30.14 30.35 269,992 +0.35(+1.17%)
Oct 13, 2009 30.58 30.71 29.88 30.00 263,315 -0.71(-2.31%)
Oct 09, 2009 30.85 31.00 30.21 30.71 871,567 -0.05(-0.16%)
Oct 08, 2009 30.98 31.00 30.18 30.76 807,103 +0.11(+0.36%)
Oct 07, 2009 30.24 30.80 30.04 30.65 923,634 +0.67(+2.23%)
Oct 06, 2009 30.25 30.92 29.66 29.98 815,777 -0.10(-0.33%)
Oct 05, 2009 29.70 30.62 29.60 30.08 738,967 +0.39(+1.31%)
Oct 02, 2009 29.64 30.00 29.00 29.69 340,870 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.