Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.000 4.080 3.990 4.040 326,648 +0.05(+1.25%)
Oct 30, 2012 3.850 4.000 3.830 3.990 327,138 +0.14(+3.64%)
Oct 29, 2012 4.000 4.000 3.850 3.850 101,683 -0.15(-3.75%)
Oct 26, 2012 3.980 4.060 3.980 4.000 106,132 -0.01(-0.25%)
Oct 25, 2012 4.050 4.050 3.970 4.010 161,104 +0.02(+0.50%)
Oct 24, 2012 3.940 4.040 3.940 3.990 263,192 +0.06(+1.53%)
Oct 23, 2012 3.890 3.980 3.800 3.930 258,545 -0.05(-1.26%)
Oct 19, 2012 3.950 4.030 3.910 3.980 711,506 -0.03(-0.75%)
Oct 18, 2012 4.020 4.080 4.000 4.010 166,417 -0.05(-1.23%)
Oct 17, 2012 4.100 4.190 4.000 4.060 484,227 +0.00(+0.00%)
Oct 16, 2012 3.930 4.150 3.920 4.060 954,134 +0.19(+4.91%)
Oct 15, 2012 3.760 3.920 3.750 3.870 683,610 +0.12(+3.20%)
Oct 12, 2012 3.800 3.830 3.730 3.750 338,489 -0.10(-2.60%)
Oct 11, 2012 3.760 3.880 3.760 3.850 899,685 +0.13(+3.49%)
Oct 10, 2012 3.700 3.780 3.690 3.720 360,439 +0.02(+0.54%)
Oct 09, 2012 3.740 3.740 3.520 3.700 579,572 -0.09(-2.37%)
Oct 05, 2012 3.790 3.790 3.790 0 +0.44(+13.13%)
Oct 04, 2012 3.390 3.390 3.300 3.350 1,556,577 +0.01(+0.30%)
Oct 03, 2012 3.360 3.400 3.330 3.340 282,278 +0.00(+0.00%)
Oct 02, 2012 3.370 3.420 3.270 3.340 192,495 -0.03(-0.89%)
Oct 01, 2012 3.400 3.490 3.370 3.370 355,337 +0.00(+0.00%)
Sep 28, 2012 3.400 3.400 3.310 3.370 203,631 -0.03(-0.88%)
Sep 27, 2012 3.310 3.440 3.310 3.400 505,899 +0.15(+4.62%)
Sep 26, 2012 3.290 3.320 3.140 3.250 330,178 -0.03(-0.91%)
Sep 25, 2012 3.330 3.450 3.270 3.280 297,626 -0.03(-0.91%)
Sep 24, 2012 3.350 3.430 3.260 3.310 257,129 -0.04(-1.19%)
Sep 21, 2012 3.400 3.490 3.280 3.350 473,088 +0.02(+0.60%)
Sep 20, 2012 3.340 3.390 3.160 3.330 229,253 -0.10(-2.92%)
Sep 19, 2012 3.420 3.500 3.390 3.430 651,415 +0.04(+1.18%)
Sep 18, 2012 3.360 3.420 3.290 3.390 792,668 -0.05(-1.45%)
Sep 17, 2012 3.600 3.600 3.400 3.440 1,636,452 -0.29(-7.77%)
Sep 14, 2012 3.580 3.790 3.580 3.730 1,140,469 +0.22(+6.27%)
Sep 13, 2012 3.240 3.540 3.170 3.510 724,413 +0.27(+8.33%)
Sep 12, 2012 3.200 3.260 3.130 3.240 802,988 +0.06(+1.89%)
Sep 11, 2012 3.150 3.290 3.150 3.180 432,040 +0.05(+1.60%)
Sep 10, 2012 3.380 3.380 3.130 3.130 488,554 -0.25(-7.40%)
Sep 07, 2012 3.180 3.450 3.060 3.380 2,286,423 +0.33(+10.82%)
Sep 06, 2012 2.720 3.050 2.720 3.050 2,234,459 +0.36(+13.38%)
Sep 05, 2012 2.610 2.710 2.580 2.690 485,224 +0.08(+3.07%)
Sep 04, 2012 2.700 2.700 2.510 2.610 630,094 -0.01(-0.38%)
Aug 31, 2012 2.620 2.620 2.620 0 +0.08(+3.15%)
Aug 30, 2012 2.670 2.700 2.530 2.540 1,677,020 -0.15(-5.58%)
Aug 29, 2012 2.740 2.740 2.670 2.690 227,519 -0.06(-2.18%)
Aug 27, 2012 2.800 2.820 2.730 2.750 360,312 -0.05(-1.79%)
Aug 24, 2012 2.580 2.800 2.510 2.800 1,463,072 +0.22(+8.53%)
Aug 23, 2012 2.610 2.660 2.550 2.580 602,978 +0.00(+0.00%)
Aug 22, 2012 2.600 2.600 2.430 2.580 2,751,376 -0.05(-1.90%)
Aug 21, 2012 2.750 2.830 2.590 2.630 1,042,810 -0.11(-4.01%)
Aug 20, 2012 2.770 2.800 2.720 2.740 210,787 -0.06(-2.14%)
Aug 17, 2012 2.800 2.830 2.760 2.800 295,358 -0.03(-1.06%)
Aug 16, 2012 2.780 2.840 2.750 2.830 436,456 +0.05(+1.80%)
Aug 15, 2012 2.680 2.840 2.670 2.780 353,954 +0.10(+3.73%)
Aug 14, 2012 2.790 2.820 2.660 2.680 930,473 -0.16(-5.63%)
Aug 13, 2012 2.870 2.950 2.800 2.840 328,192 +0.00(+0.00%)
Aug 11, 2012 2.980 3.010 2.840 2.840 495,289 +0.00(+0.00%)
Aug 10, 2012 2.980 3.010 2.840 2.840 495,289 -0.16(-5.33%)
Aug 09, 2012 3.000 3.000 2.950 3.000 223,064 +0.00(+0.00%)
Aug 08, 2012 3.080 3.120 2.980 3.000 665,141 -0.10(-3.23%)
Aug 07, 2012 3.130 3.160 3.070 3.100 522,190 +0.05(+1.64%)
Aug 03, 2012 3.050 3.050 3.050 0 +0.02(+0.66%)
Aug 02, 2012 3.060 3.260 3.020 3.030 180,831 -0.14(-4.42%)
Aug 01, 2012 3.200 3.200 3.110 3.170 62,676 -0.06(-1.86%)
Jul 31, 2012 3.310 3.310 3.200 3.230 84,624 -0.05(-1.52%)
Jul 30, 2012 3.280 3.330 3.280 3.280 146,890 -0.03(-0.91%)
Jul 27, 2012 3.080 3.310 3.040 3.310 450,468 +0.27(+8.88%)
Jul 26, 2012 3.010 3.070 2.980 3.040 362,852 +0.09(+3.05%)
Jul 25, 2012 3.050 3.050 2.920 2.950 492,582 -0.04(-1.34%)
Jul 24, 2012 3.100 3.200 2.950 2.990 167,921 -0.10(-3.24%)
Jul 23, 2012 3.020 3.120 3.000 3.090 173,338 -0.16(-4.92%)
Jul 20, 2012 3.140 3.280 3.140 3.250 317,187 -0.01(-0.31%)
Jul 19, 2012 2.950 3.260 2.890 3.260 725,736 +0.35(+12.03%)
Jul 18, 2012 2.920 2.950 2.900 2.910 85,516 -0.04(-1.36%)
Jul 17, 2012 2.930 2.970 2.810 2.950 175,600 +0.02(+0.68%)
Jul 16, 2012 2.980 2.980 2.900 2.930 243,825 -0.05(-1.68%)
Jul 13, 2012 2.990 3.060 2.910 2.980 649,640 +0.00(+0.00%)
Jul 12, 2012 3.000 3.040 2.890 2.980 1,035,063 -0.08(-2.61%)
Jul 11, 2012 3.060 3.150 3.040 3.060 584,520 +0.00(+0.00%)
Jul 10, 2012 3.200 3.210 3.050 3.060 735,511 -0.11(-3.47%)
Jul 09, 2012 3.280 3.310 3.160 3.170 297,712 -0.11(-3.35%)
Jul 06, 2012 3.350 3.350 3.270 3.280 402,899 -0.11(-3.24%)
Jul 05, 2012 3.400 3.400 3.370 3.390 574,951 -0.01(-0.29%)
Jul 04, 2012 3.350 3.420 3.320 3.400 278,251 +0.01(+0.29%)
Jul 03, 2012 3.410 3.400 3.370 3.390 721,844 +0.05(+1.50%)
Jun 29, 2012 3.340 3.340 3.340 0 +0.00(+0.00%)
Jun 28, 2012 3.530 3.540 3.260 3.340 298,707 -0.22(-6.18%)
Jun 27, 2012 3.550 3.570 3.500 3.560 67,644 +0.01(+0.28%)
Jun 26, 2012 3.630 3.630 3.490 3.550 239,824 -0.07(-1.93%)
Jun 25, 2012 3.760 3.770 3.620 3.620 187,459 -0.17(-4.49%)
Jun 22, 2012 3.850 3.850 3.760 3.790 109,878 -0.05(-1.30%)
Jun 21, 2012 3.850 3.870 3.800 3.840 250,939 -0.07(-1.79%)
Jun 20, 2012 3.990 3.990 3.900 3.910 184,680 -0.09(-2.25%)
Jun 19, 2012 3.900 4.020 3.850 4.000 420,296 +0.17(+4.44%)
Jun 18, 2012 3.850 3.880 3.780 3.830 592,245 -0.07(-1.79%)
Jun 15, 2012 3.930 3.960 3.830 3.900 183,503 +0.02(+0.52%)
Jun 14, 2012 3.970 3.970 3.850 3.880 167,072 -0.10(-2.51%)
Jun 13, 2012 3.980 4.080 3.940 3.980 675,995 -0.02(-0.50%)
Jun 12, 2012 4.040 4.050 3.980 4.000 80,478 -0.02(-0.50%)
Jun 11, 2012 4.100 4.230 4.020 4.020 165,736 -0.02(-0.50%)
Jun 08, 2012 4.080 4.080 3.940 4.040 228,116 -0.10(-2.42%)
Jun 07, 2012 4.070 4.250 4.050 4.140 479,404 +0.06(+1.47%)
Jun 06, 2012 3.880 4.130 3.870 4.080 475,256 +0.27(+7.09%)
Jun 05, 2012 3.850 3.900 3.780 3.810 247,467 -0.04(-1.04%)
Jun 04, 2012 3.870 3.870 3.770 3.850 146,116 +0.05(+1.32%)
Jun 02, 2012 3.850 3.910 3.800 3.800 393,310 +0.00(+0.00%)
Jun 01, 2012 3.850 3.910 3.800 3.800 393,310 -0.20(-5.00%)
May 31, 2012 4.090 4.140 3.980 4.000 279,959 -0.10(-2.44%)
May 30, 2012 4.070 4.160 4.020 4.100 224,318 -0.06(-1.44%)
May 29, 2012 4.070 4.190 4.060 4.160 200,251 +0.11(+2.72%)
May 28, 2012 4.070 4.100 4.040 4.050 64,540 +0.01(+0.25%)
May 25, 2012 4.040 4.080 3.980 4.040 69,503 +0.01(+0.25%)
May 24, 2012 4.070 4.080 3.990 4.030 108,396 -0.04(-0.98%)
May 23, 2012 3.820 4.070 3.780 4.070 291,401 +0.17(+4.36%)
May 22, 2012 3.850 3.930 3.800 3.900 516,241 +0.12(+3.17%)
May 18, 2012 3.780 3.780 3.780 0 -0.05(-1.31%)
May 17, 2012 3.900 3.950 3.800 3.830 340,063 -0.06(-1.54%)
May 16, 2012 3.960 4.060 3.850 3.890 403,114 -0.07(-1.77%)
May 15, 2012 3.620 4.180 3.510 3.960 789,601 +0.29(+7.90%)
May 14, 2012 3.850 3.910 3.660 3.670 476,424 -0.15(-3.93%)
May 11, 2012 3.760 3.880 3.710 3.820 212,740 -0.02(-0.52%)
May 10, 2012 3.960 3.970 3.790 3.840 288,226 +0.00(+0.00%)
May 09, 2012 3.770 3.910 3.720 3.840 704,457 -0.13(-3.27%)
May 08, 2012 4.030 4.050 3.950 3.970 534,387 -0.24(-5.70%)
May 07, 2012 4.200 4.220 4.100 4.210 175,787 -0.02(-0.47%)
May 04, 2012 4.250 4.250 4.180 4.230 191,734 -0.04(-0.94%)
May 03, 2012 4.170 4.270 4.170 4.270 579,480 +0.01(+0.23%)
May 02, 2012 4.450 4.450 4.220 4.260 282,089 -0.23(-5.12%)
May 01, 2012 4.330 4.500 4.300 4.490 365,608 +0.20(+4.66%)
Apr 30, 2012 4.200 4.290 4.170 4.290 107,333 +0.05(+1.18%)
Apr 27, 2012 4.180 4.340 4.170 4.240 237,757 +0.09(+2.17%)
Apr 26, 2012 4.050 4.200 4.050 4.150 313,299 +0.10(+2.47%)
Apr 25, 2012 3.990 4.090 3.980 4.050 323,184 +0.10(+2.53%)
Apr 24, 2012 4.130 4.170 3.950 3.950 497,979 -0.16(-3.89%)
Apr 23, 2012 4.170 4.170 4.040 4.110 231,708 -0.16(-3.75%)
Apr 20, 2012 4.370 4.400 4.260 4.270 522,287 -0.02(-0.47%)
Apr 19, 2012 4.280 4.400 4.280 4.290 439,161 -0.03(-0.69%)
Apr 18, 2012 4.360 4.400 4.220 4.320 424,658 -0.07(-1.59%)
Apr 17, 2012 4.450 4.570 4.390 4.390 295,342 -0.01(-0.23%)
Apr 16, 2012 4.480 4.560 4.360 4.400 125,959 -0.10(-2.22%)
Apr 13, 2012 4.620 4.670 4.480 4.500 282,876 -0.22(-4.66%)
Apr 12, 2012 4.320 4.790 4.320 4.720 357,591 +0.41(+9.51%)
Apr 11, 2012 4.380 4.440 4.290 4.310 206,847 +0.03(+0.70%)
Apr 10, 2012 4.390 4.470 4.240 4.280 280,452 -0.09(-2.06%)
Apr 09, 2012 4.510 4.520 4.350 4.370 192,751 -0.15(-3.32%)
Apr 05, 2012 4.690 4.690 4.520 4.520 180,240 -0.16(-3.42%)
Apr 04, 2012 4.510 4.680 4.420 4.680 322,438 -0.01(-0.21%)
Apr 03, 2012 4.680 4.830 4.570 4.690 543,664 +0.00(+0.00%)
Apr 02, 2012 4.260 4.710 4.220 4.690 1,058,183 +0.48(+11.40%)
Mar 30, 2012 4.400 4.430 4.200 4.210 552,125 -0.09(-2.09%)
Mar 29, 2012 4.400 4.420 4.230 4.300 727,440 -0.14(-3.15%)
Mar 28, 2012 4.640 4.640 4.400 4.440 1,132,077 -0.30(-6.33%)
Mar 27, 2012 4.700 4.880 4.360 4.740 2,153,902 +0.01(+0.21%)
Mar 26, 2012 4.760 4.810 4.700 4.730 170,513 +0.03(+0.64%)
Mar 23, 2012 4.590 4.710 4.590 4.700 181,616 +0.18(+3.98%)
Mar 22, 2012 4.490 4.650 4.460 4.520 278,462 -0.01(-0.22%)
Mar 21, 2012 4.610 4.670 4.490 4.530 201,945 -0.07(-1.52%)
Mar 20, 2012 4.570 4.620 4.480 4.600 456,863 -0.09(-1.92%)
Mar 19, 2012 4.720 4.720 4.540 4.690 628,873 -0.03(-0.64%)
Mar 16, 2012 4.740 4.790 4.700 4.720 242,803 -0.03(-0.63%)
Mar 15, 2012 4.770 4.800 4.720 4.750 168,931 +0.04(+0.85%)
Mar 14, 2012 4.850 4.850 4.700 4.710 335,587 -0.18(-3.68%)
Mar 13, 2012 4.820 4.930 4.770 4.890 450,202 +0.13(+2.73%)
Mar 12, 2012 4.940 4.950 4.750 4.760 288,113 -0.18(-3.64%)
Mar 09, 2012 4.950 5.140 4.930 4.940 398,710 +0.01(+0.20%)
Mar 08, 2012 4.820 5.020 4.730 4.930 448,842 +0.20(+4.23%)
Mar 07, 2012 4.770 4.850 4.660 4.730 563,460 +0.03(+0.64%)
Mar 06, 2012 4.500 4.720 4.400 4.700 1,208,441 -0.06(-1.26%)
Mar 05, 2012 5.000 5.000 4.680 4.760 976,616 -0.26(-5.18%)
Mar 02, 2012 5.100 5.100 4.960 5.020 309,576 -0.08(-1.57%)
Mar 01, 2012 5.140 5.200 5.100 5.100 188,141 -0.01(-0.20%)
Feb 29, 2012 5.160 5.250 5.050 5.110 504,715 -0.05(-0.97%)
Feb 28, 2012 5.230 5.230 5.110 5.160 445,010 -0.07(-1.34%)
Feb 27, 2012 5.260 5.300 5.210 5.230 334,571 -0.13(-2.43%)
Feb 24, 2012 5.440 5.470 5.300 5.360 595,829 -0.06(-1.11%)
Feb 23, 2012 5.490 5.530 5.330 5.420 1,082,715 -0.09(-1.63%)
Feb 22, 2012 5.360 5.570 5.330 5.510 1,062,487 +0.11(+2.04%)
Feb 21, 2012 5.300 5.400 5.260 5.400 777,419 +0.16(+3.05%)
Feb 17, 2012 5.240 5.240 5.240 0 +0.03(+0.58%)
Feb 16, 2012 5.050 5.240 5.050 5.210 477,516 +0.10(+1.96%)
Feb 15, 2012 5.050 5.160 5.010 5.110 679,391 +0.11(+2.20%)
Feb 14, 2012 5.040 5.090 4.950 5.000 400,916 -0.04(-0.79%)
Feb 13, 2012 5.150 5.180 5.030 5.040 266,959 -0.03(-0.59%)
Feb 10, 2012 5.060 5.120 4.980 5.070 462,817 -0.06(-1.17%)
Feb 09, 2012 5.180 5.190 5.100 5.130 646,318 -0.02(-0.39%)
Feb 08, 2012 5.230 5.260 5.130 5.150 895,848 -0.05(-0.96%)
Feb 07, 2012 5.330 5.350 5.170 5.200 932,354 -0.18(-3.35%)
Feb 06, 2012 5.330 5.400 5.310 5.380 582,497 -0.07(-1.28%)
Feb 03, 2012 5.550 5.550 5.430 5.450 833,033 +0.00(+0.00%)
Feb 02, 2012 5.550 5.590 5.370 5.450 872,076 -0.07(-1.27%)
Feb 01, 2012 5.300 5.550 5.220 5.520 1,925,794 +0.30(+5.75%)
Jan 31, 2012 5.260 5.260 4.900 5.220 1,693,404 +0.06(+1.16%)
Jan 30, 2012 5.300 5.380 5.050 5.160 2,778,471 -0.14(-2.64%)
Jan 27, 2012 6.090 6.100 5.230 5.300 5,467,801 -0.78(-12.83%)
Jan 26, 2012 6.180 6.260 6.030 6.080 708,027 +0.00(+0.00%)
Jan 25, 2012 5.900 6.100 5.870 6.080 683,346 +0.16(+2.70%)
Jan 24, 2012 5.970 5.990 5.890 5.920 542,807 -0.08(-1.33%)
Jan 23, 2012 6.180 6.210 5.940 6.000 1,406,511 -0.12(-1.96%)
Jan 20, 2012 6.300 6.310 6.110 6.120 1,055,043 -0.24(-3.77%)
Jan 19, 2012 6.180 6.390 6.180 6.360 1,141,424 +0.21(+3.41%)
Jan 18, 2012 6.000 6.150 5.950 6.150 406,340 +0.13(+2.16%)
Jan 17, 2012 6.180 6.180 5.970 6.020 416,050 +0.08(+1.35%)
Jan 16, 2012 5.870 6.020 5.810 5.940 114,673 +0.07(+1.19%)
Jan 13, 2012 6.020 6.020 5.800 5.870 266,084 -0.15(-2.49%)
Jan 12, 2012 6.150 6.150 5.910 6.020 421,666 -0.03(-0.50%)
Jan 11, 2012 6.070 6.120 6.010 6.050 378,509 -0.10(-1.63%)
Jan 10, 2012 6.170 6.280 6.100 6.150 408,663 +0.14(+2.33%)
Jan 09, 2012 6.150 6.170 5.970 6.010 243,495 -0.12(-1.96%)
Jan 06, 2012 6.150 6.210 6.030 6.130 264,354 +0.03(+0.49%)
Jan 05, 2012 5.970 6.120 5.800 6.100 501,212 +0.13(+2.18%)
Jan 04, 2012 5.980 6.140 5.870 5.970 564,258 +0.34(+6.04%)
Dec 30, 2011 5.570 5.650 5.520 5.630 137,975 +0.11(+1.99%)
Dec 29, 2011 5.430 5.570 5.430 5.520 168,220 +0.09(+1.66%)
Dec 28, 2011 5.680 5.680 5.430 5.430 164,539 -0.25(-4.40%)
Dec 23, 2011 5.580 5.680 5.680 5.680 325,298 +0.15(+2.71%)
Dec 21, 2011 5.460 5.660 5.380 5.530 478,229 +0.07(+1.28%)
Dec 20, 2011 5.340 5.490 5.250 5.460 369,763 +0.30(+5.81%)
Dec 19, 2011 5.330 5.450 5.140 5.160 627,125 -0.22(-4.09%)
Dec 16, 2011 5.180 5.380 5.160 5.380 759,015 +0.33(+6.53%)
Dec 15, 2011 5.250 5.340 5.050 5.050 347,571 -0.11(-2.13%)
Dec 14, 2011 5.260 5.310 5.040 5.160 1,104,038 -0.26(-4.80%)
Dec 13, 2011 5.540 5.670 5.360 5.420 934,915 -0.06(-1.09%)
Dec 12, 2011 5.690 5.690 5.330 5.480 707,973 -0.28(-4.86%)
Dec 09, 2011 5.470 5.760 5.470 5.760 764,192 +0.32(+5.88%)
Dec 08, 2011 5.570 5.760 5.260 5.440 676,749 -0.13(-2.33%)
Dec 07, 2011 5.000 5.680 5.000 5.570 2,039,904 +0.50(+9.86%)
Dec 06, 2011 4.890 5.070 4.700 5.070 676,141 +0.27(+5.63%)
Dec 05, 2011 4.650 4.950 4.650 4.800 727,157 +0.13(+2.78%)
Dec 02, 2011 4.870 4.870 4.670 4.670 200,936 -0.14(-2.91%)
Dec 01, 2011 4.840 4.840 4.730 4.810 230,181 -0.02(-0.41%)
Nov 30, 2011 4.890 4.980 4.800 4.830 835,466 +0.25(+5.46%)
Nov 29, 2011 4.350 4.750 4.350 4.580 912,164 +0.21(+4.81%)
Nov 28, 2011 4.340 4.390 4.280 4.370 522,176 +0.28(+6.85%)
Nov 25, 2011 4.030 4.170 4.030 4.090 348,795 +0.06(+1.49%)
Nov 24, 2011 4.080 4.090 4.010 4.030 214,444 +0.04(+1.00%)
Nov 23, 2011 4.080 4.190 3.910 3.990 970,524 -0.23(-5.45%)
Nov 22, 2011 4.230 4.230 4.120 4.220 395,883 +0.16(+3.94%)
Nov 21, 2011 4.200 4.230 4.050 4.060 597,246 -0.18(-4.25%)
Nov 18, 2011 4.150 4.340 4.090 4.240 1,708,692 +0.12(+2.91%)
Nov 17, 2011 4.280 4.320 4.050 4.120 1,267,629 -0.27(-6.15%)
Nov 16, 2011 4.550 4.570 4.360 4.390 1,133,805 -0.16(-3.52%)
Nov 15, 2011 4.700 4.750 4.430 4.550 1,145,781 -0.22(-4.61%)
Nov 14, 2011 4.840 4.870 4.600 4.770 543,725 -0.07(-1.45%)
Nov 11, 2011 5.020 5.070 4.820 4.840 377,470 -0.04(-0.82%)
Nov 10, 2011 5.020 5.140 4.800 4.880 485,679 -0.10(-2.01%)
Nov 09, 2011 5.140 5.150 4.920 4.980 308,837 -0.20(-3.86%)
Nov 08, 2011 5.250 5.250 5.170 5.180 222,474 -0.01(-0.19%)
Nov 07, 2011 5.240 5.280 5.170 5.190 263,310 -0.06(-1.14%)
Nov 04, 2011 5.160 5.290 5.110 5.250 328,675 +0.02(+0.38%)
Nov 03, 2011 5.190 5.240 5.050 5.230 647,284 +0.13(+2.55%)
Nov 02, 2011 5.130 5.180 5.010 5.100 375,986 +0.13(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.