Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0650 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Oct 29, 2015 0.0550 0.0600 0.0550 0.0550 24,000 +0.00(+0.00%)
Oct 28, 2015 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Oct 27, 2015 0.0600 0.0600 0.0550 0.0550 147,437 -0.00(-8.33%)
Oct 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 22, 2015 0.0500 0.0550 0.0500 0.0550 489,001 +0.00(+10.00%)
Oct 21, 2015 0.0550 0.0550 0.0500 0.0500 56,900 -0.00(-9.09%)
Oct 20, 2015 0.0550 0.0550 0.0500 0.0550 190,300 -0.00(-8.33%)
Oct 19, 2015 0.0650 0.0650 0.0600 0.0600 75,100 +0.00(+0.00%)
Oct 16, 2015 0.0550 0.0700 0.0550 0.0600 1,783,685 +0.01(+20.00%)
Oct 15, 2015 0.0550 0.0550 0.0500 0.0500 334,000 -0.00(-9.09%)
Oct 14, 2015 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Oct 13, 2015 0.0550 0.0550 0.0550 0.0550 55,500 +0.00(+0.00%)
Oct 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2015 0.0600 0.0600 0.0550 0.0550 560,777 -0.00(-8.33%)
Oct 05, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2015 0.0600 0.0600 0.0600 0.0600 5,300 -0.01(-7.69%)
Sep 30, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 24, 2015 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Sep 22, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 21, 2015 0.0650 0.0650 0.0650 0.0650 112,000 +0.00(+0.00%)
Sep 17, 2015 0.0650 0.0650 0.0650 340 +0.00(+0.00%)
Sep 14, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2015 0.0700 0.0700 0.0650 0.0650 57,200 -0.01(-7.14%)
Sep 10, 2015 0.0700 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
Sep 08, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 03, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 27, 2015 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Aug 25, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 17, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 12, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 11, 2015 0.0650 0.0700 0.0650 0.0700 183,000 +0.01(+7.69%)
Aug 10, 2015 0.0650 0.0650 0.0650 0.0650 40,615 +0.01(+8.33%)
Aug 07, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 05, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.