Indicators

Excelsior Mining Corp (TSX: MIN )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1500	0.1600	0.1500	0.1500	131,774	+0.00(+0.00%)
Oct 28, 2022	0.1500	0.1500	0.1475	0.1500	31,200	+0.00(+0.00%)
Oct 27, 2022	0.1350	0.1500	0.1350	0.1500	61,800	+0.01(+7.14%)
Oct 26, 2022	0.1450	0.1450	0.1400	0.1400	90,297	-0.00(-3.45%)
Oct 25, 2022	0.1450	0.1500	0.1450	0.1450	164,989	+0.00(+0.00%)
Oct 24, 2022	0.1400	0.1450	0.1400	0.1450	28,282	+0.00(+3.57%)
Oct 21, 2022	0.1400	0.1400	0.1400	0.1400	18,033	+0.00(+0.00%)
Oct 20, 2022	0.1500	0.1500	0.1400	0.1400	136,743	-0.01(-6.67%)
Oct 19, 2022	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+11.11%)
Oct 18, 2022	0.1300	0.1650	0.1300	0.1350	524,272	+0.00(+0.00%)
Oct 17, 2022	0.1350	0.1450	0.1350	0.1350	42,152	-0.01(-3.57%)
Oct 14, 2022	0.1450	0.1450	0.1400	0.1400	83,765	-0.01(-6.67%)
Oct 13, 2022	0.1500	0.1500	0.1400	0.1500	20,100	+0.00(+0.00%)
Oct 12, 2022	0.1500	0.1500	0.1500	0.1500	546	+0.01(+7.14%)
Oct 11, 2022	0.1500	0.1500	0.1400	0.1400	47,239	+0.00(+0.00%)
Oct 07, 2022				0.1400	0	-0.02(-12.50%)
Oct 06, 2022	0.1650	0.1650	0.1600	0.1600	1,010	-0.01(-3.03%)
Oct 05, 2022	0.1700	0.1700	0.1600	0.1650	2,955	+0.01(+3.13%)
Oct 04, 2022	0.1450	0.1600	0.1450	0.1600	34,048	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.