Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1500 0.1600 0.1500 0.1500 131,774 +0.00(+0.00%)
Oct 28, 2022 0.1500 0.1500 0.1475 0.1500 31,200 +0.00(+0.00%)
Oct 27, 2022 0.1350 0.1500 0.1350 0.1500 61,800 +0.01(+7.14%)
Oct 26, 2022 0.1450 0.1450 0.1400 0.1400 90,297 -0.00(-3.45%)
Oct 25, 2022 0.1450 0.1500 0.1450 0.1450 164,989 +0.00(+0.00%)
Oct 24, 2022 0.1400 0.1450 0.1400 0.1450 28,282 +0.00(+3.57%)
Oct 21, 2022 0.1400 0.1400 0.1400 0.1400 18,033 +0.00(+0.00%)
Oct 20, 2022 0.1500 0.1500 0.1400 0.1400 136,743 -0.01(-6.67%)
Oct 19, 2022 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+11.11%)
Oct 18, 2022 0.1300 0.1650 0.1300 0.1350 524,272 +0.00(+0.00%)
Oct 17, 2022 0.1350 0.1450 0.1350 0.1350 42,152 -0.01(-3.57%)
Oct 14, 2022 0.1450 0.1450 0.1400 0.1400 83,765 -0.01(-6.67%)
Oct 13, 2022 0.1500 0.1500 0.1400 0.1500 20,100 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1500 0.1500 0.1500 546 +0.01(+7.14%)
Oct 11, 2022 0.1500 0.1500 0.1400 0.1400 47,239 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 -0.02(-12.50%)
Oct 06, 2022 0.1650 0.1650 0.1600 0.1600 1,010 -0.01(-3.03%)
Oct 05, 2022 0.1700 0.1700 0.1600 0.1650 2,955 +0.01(+3.13%)
Oct 04, 2022 0.1450 0.1600 0.1450 0.1600 34,048 +0.01(+6.67%)
Oct 03, 2022 0.1500 0.1500 0.1450 0.1500 41,590 +0.00(+0.00%)
Sep 30, 2022 0.1600 0.1600 0.1500 0.1500 57,010 -0.01(-6.25%)
Sep 29, 2022 0.1550 0.1600 0.1550 0.1600 20,321 +0.00(+0.00%)
Sep 28, 2022 0.1600 0.1600 0.1600 0.1600 111,822 +0.00(+0.00%)
Sep 27, 2022 0.1600 0.1600 0.1600 0.1600 39,250 +0.00(+0.00%)
Sep 26, 2022 0.1600 0.1700 0.1600 0.1600 111,219 +0.00(+0.00%)
Sep 23, 2022 0.1600 0.1700 0.1600 0.1600 121,451 -0.01(-5.88%)
Sep 22, 2022 0.1600 0.1700 0.1600 0.1700 19,501 -0.00(-2.86%)
Sep 21, 2022 0.1850 0.1850 0.1750 0.1750 3,230 -0.01(-2.78%)
Sep 20, 2022 0.1800 0.1800 0.1700 0.1800 28,700 +0.01(+9.09%)
Sep 19, 2022 0.1700 0.1700 0.1650 0.1650 30,516 -0.01(-8.33%)
Sep 16, 2022 0.1800 0.1800 0.1700 0.1800 6,009 +0.00(+0.00%)
Sep 15, 2022 0.1800 0.1800 0.1800 0.1800 1,705 +0.00(+0.00%)
Sep 14, 2022 0.1700 0.1800 0.1700 0.1800 17,000 +0.01(+2.86%)
Sep 13, 2022 0.1750 0.1800 0.1650 0.1750 206,255 +0.01(+6.06%)
Sep 12, 2022 0.1700 0.1700 0.1650 0.1650 12,500 -0.01(-8.33%)
Sep 09, 2022 0.1800 0.1850 0.1800 0.1800 2,000 +0.01(+2.86%)
Sep 08, 2022 0.1750 0.1800 0.1700 0.1750 39,400 +0.00(+0.00%)
Sep 07, 2022 0.1700 0.1750 0.1700 0.1750 9,500 +0.00(+0.00%)
Sep 06, 2022 0.1950 0.1950 0.1700 0.1750 125,710 -0.02(-7.89%)
Sep 02, 2022 0.1900 0 +0.01(+2.70%)
Sep 01, 2022 0.1700 0.1850 0.1700 0.1850 75,820 +0.01(+2.78%)
Aug 31, 2022 0.1850 0.1850 0.1700 0.1800 67,000 -0.01(-2.70%)
Aug 30, 2022 0.1850 0.1850 0.1800 0.1850 14,300 +0.00(+0.00%)
Aug 29, 2022 0.1800 0.1850 0.1800 0.1850 12,017 +0.01(+2.78%)
Aug 26, 2022 0.1750 0.1800 0.1750 0.1800 5,130 -0.01(-2.70%)
Aug 25, 2022 0.1850 0.1850 0.1850 0.1850 11,300 -0.01(-2.63%)
Aug 24, 2022 0.1700 0.1900 0.1700 0.1900 61,900 +0.02(+11.76%)
Aug 23, 2022 0.1750 0.1800 0.1700 0.1700 71,500 -0.01(-5.56%)
Aug 22, 2022 0.1850 0.1850 0.1800 0.1800 13,000 -0.01(-2.70%)
Aug 19, 2022 0.1900 0.1900 0.1850 0.1850 49,694 +0.00(+0.00%)
Aug 18, 2022 0.1850 0.1850 0.1800 0.1850 31,386 +0.01(+2.78%)
Aug 17, 2022 0.1800 0.1900 0.1800 0.1800 87,525 -0.01(-5.26%)
Aug 16, 2022 0.2000 0.2000 0.1900 0.1900 46,504 +0.00(+0.00%)
Aug 15, 2022 0.2000 0.2000 0.1900 0.1900 23,550 +0.00(+0.00%)
Aug 12, 2022 0.2000 0.2000 0.1850 0.1900 22,001 -0.01(-5.00%)
Aug 11, 2022 0.1950 0.2000 0.1900 0.2000 27,113 +0.01(+2.56%)
Aug 10, 2022 0.2050 0.2050 0.1950 0.1950 11,600 -0.01(-4.88%)
Aug 09, 2022 0.2050 0.2050 0.2000 0.2050 40,222 -0.01(-2.38%)
Aug 08, 2022 0.2000 0.2100 0.2000 0.2100 13,505 +0.01(+5.00%)
Aug 05, 2022 0.1900 0.2000 0.1900 0.2000 6,203 +0.01(+2.56%)
Aug 04, 2022 0.2000 0.2100 0.1950 0.1950 116,314 +0.00(+0.00%)
Aug 03, 2022 0.1950 0.2000 0.1950 0.1950 175,000 +0.01(+2.63%)
Aug 02, 2022 0.1800 0.1950 0.1800 0.1900 64,056 +0.02(+11.76%)
Jul 29, 2022 0.1700 0 +0.00(+0.00%)
Jul 28, 2022 0.1650 0.1750 0.1650 0.1700 13,060 +0.00(+0.00%)
Jul 27, 2022 0.1700 0.1750 0.1600 0.1700 61,250 +0.00(+0.00%)
Jul 26, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 25, 2022 0.1800 0.1800 0.1700 0.1700 73,500 +0.00(+0.00%)
Jul 22, 2022 0.1750 0.1750 0.1700 0.1700 5,800 +0.00(+0.00%)
Jul 21, 2022 0.1650 0.1700 0.1650 0.1700 51,000 +0.01(+3.03%)
Jul 20, 2022 0.1600 0.1650 0.1600 0.1650 15,000 +0.01(+3.13%)
Jul 19, 2022 0.1650 0.1650 0.1550 0.1600 210,830 -0.01(-3.03%)
Jul 18, 2022 0.1600 0.1650 0.1550 0.1650 73,188 +0.01(+3.13%)
Jul 15, 2022 0.1650 0.1650 0.1600 0.1600 48,170 -0.01(-3.03%)
Jul 14, 2022 0.1650 0.1650 0.1650 0.1650 84,000 +0.00(+0.00%)
Jul 13, 2022 0.1650 0.1700 0.1650 0.1650 90,500 -0.01(-2.94%)
Jul 12, 2022 0.1700 0.1700 0.1700 0.1700 808 +0.00(+0.00%)
Jul 11, 2022 0.1900 0.1900 0.1700 0.1700 72,581 -0.01(-8.11%)
Jul 08, 2022 0.1750 0.1850 0.1750 0.1850 72,820 +0.01(+5.71%)
Jul 07, 2022 0.1900 0.1900 0.1750 0.1750 52,590 +0.00(+2.94%)
Jul 06, 2022 0.1800 0.1800 0.1700 0.1700 79,719 -0.00(-2.86%)
Jul 05, 2022 0.1900 0.2000 0.1750 0.1750 155,964 -0.01(-2.78%)
Jul 04, 2022 0.1800 0.1900 0.1800 0.1800 76,694 +0.01(+5.88%)
Jun 30, 2022 0.1700 0 +0.00(+0.00%)
Jun 29, 2022 0.1650 0.1750 0.1650 0.1700 301,620 +0.01(+6.25%)
Jun 28, 2022 0.1700 0.1700 0.1600 0.1600 114,161 +0.01(+3.23%)
Jun 27, 2022 0.1800 0.1800 0.1550 0.1550 418,170 -0.02(-13.89%)
Jun 24, 2022 0.2000 0.2000 0.1800 0.1800 293,282 -0.02(-10.00%)
Jun 23, 2022 0.2000 0.2050 0.2000 0.2000 36,039 -0.00(-1.23%)
Jun 22, 2022 0.2000 0.2025 0.2000 0.2025 4,900 -0.00(-1.22%)
Jun 21, 2022 0.2050 0.2050 0.2050 0.2050 15,500 +0.00(+0.00%)
Jun 20, 2022 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+0.00%)
Jun 17, 2022 0.2050 0.2100 0.2050 0.2050 39,100 -0.01(-2.38%)
Jun 16, 2022 0.2150 0.2150 0.2050 0.2100 70,047 -0.01(-4.55%)
Jun 15, 2022 0.2150 0.2200 0.2150 0.2200 71,483 +0.00(+0.00%)
Jun 14, 2022 0.2300 0.2300 0.2200 0.2200 39,850 -0.01(-2.22%)
Jun 13, 2022 0.2200 0.2250 0.2200 0.2250 64,353 +0.01(+4.65%)
Jun 10, 2022 0.2250 0.2250 0.2150 0.2150 131,145 -0.01(-4.44%)
Jun 09, 2022 0.2300 0.2300 0.2250 0.2250 27,813 -0.01(-2.17%)
Jun 08, 2022 0.2300 0.2350 0.2300 0.2300 96,665 -0.00(-2.13%)
Jun 07, 2022 0.2400 0.2400 0.2350 0.2350 50,135 +0.00(+0.00%)
Jun 06, 2022 0.2500 0.2500 0.2350 0.2350 24,470 -0.01(-2.08%)
Jun 03, 2022 0.2450 0.2450 0.2400 0.2400 35,700 -0.01(-4.00%)
Jun 02, 2022 0.2500 0.2500 0.2450 0.2500 76,523 +0.01(+2.04%)
Jun 01, 2022 0.2450 0.2450 0.2400 0.2450 62,502 -0.01(-3.92%)
May 31, 2022 0.2550 0.2550 0.2550 0.2550 22,813 +0.02(+6.25%)
May 30, 2022 0.2600 0.2600 0.2400 0.2400 74,920 -0.03(-11.11%)
May 27, 2022 0.2600 0.2750 0.2600 0.2700 13,500 +0.00(+0.00%)
May 26, 2022 0.2500 0.2700 0.2500 0.2700 43,000 +0.03(+10.20%)
May 25, 2022 0.2350 0.2450 0.2300 0.2450 24,900 +0.01(+6.52%)
May 24, 2022 0.2400 0.2400 0.2300 0.2300 57,033 -0.00(-2.13%)
May 20, 2022 0.2350 0 -0.01(-2.08%)
May 19, 2022 0.2350 0.2450 0.2350 0.2400 38,700 +0.00(+0.00%)
May 18, 2022 0.2500 0.2500 0.2400 0.2400 71,000 -0.01(-4.00%)
May 17, 2022 0.2500 0.2550 0.2500 0.2500 76,000 +0.00(+0.00%)
May 16, 2022 0.2650 0.2650 0.2500 0.2500 46,213 -0.01(-3.85%)
May 13, 2022 0.2500 0.2650 0.2500 0.2600 75,000 +0.03(+10.64%)
May 12, 2022 0.2300 0.2350 0.2300 0.2350 35,000 -0.01(-4.08%)
May 11, 2022 0.2500 0.2500 0.2450 0.2450 5,520 +0.01(+6.52%)
May 10, 2022 0.2600 0.2700 0.2300 0.2300 166,287 -0.01(-6.12%)
May 09, 2022 0.2650 0.2650 0.2450 0.2450 165,380 -0.02(-5.77%)
May 06, 2022 0.2850 0.2850 0.2600 0.2600 100,204 -0.02(-7.14%)
May 05, 2022 0.2650 0.2800 0.2650 0.2800 57,120 +0.02(+7.69%)
May 04, 2022 0.2550 0.2600 0.2500 0.2600 207,481 +0.01(+4.00%)
May 03, 2022 0.2600 0.2600 0.2500 0.2500 70,502 -0.01(-3.85%)
May 02, 2022 0.2700 0.2750 0.2550 0.2600 100,841 -0.01(-1.89%)
Apr 29, 2022 0.2750 0.2750 0.2650 0.2650 7,856 +0.00(+0.00%)
Apr 28, 2022 0.2800 0.2800 0.2600 0.2650 274,369 -0.02(-7.02%)
Apr 27, 2022 0.2800 0.2850 0.2700 0.2850 179,765 +0.00(+1.79%)
Apr 26, 2022 0.2800 0.2800 0.2800 0.2800 103,100 +0.00(+0.00%)
Apr 25, 2022 0.3250 0.3250 0.2700 0.2800 277,166 -0.02(-6.67%)
Apr 22, 2022 0.3200 0.3200 0.3000 0.3000 139,248 -0.02(-6.25%)
Apr 21, 2022 0.3150 0.3200 0.3050 0.3200 132,027 +0.01(+3.23%)
Apr 20, 2022 0.3300 0.3300 0.3100 0.3100 229,364 -0.01(-3.13%)
Apr 19, 2022 0.3300 0.3300 0.3200 0.3200 126,133 +0.00(+0.00%)
Apr 18, 2022 0.3400 0.3400 0.3200 0.3200 228,800 -0.02(-5.88%)
Apr 14, 2022 0.3400 0 -0.00(-1.45%)
Apr 13, 2022 0.3300 0.3600 0.3300 0.3450 144,111 +0.01(+4.55%)
Apr 12, 2022 0.3300 0.3300 0.3300 0.3300 52,746 +0.01(+1.54%)
Apr 11, 2022 0.3250 0.3250 0.3250 0.3250 68,778 +0.00(+0.00%)
Apr 08, 2022 0.3150 0.3250 0.3150 0.3250 119,015 +0.01(+1.56%)
Apr 07, 2022 0.3250 0.3250 0.3100 0.3200 102,517 +0.01(+1.59%)
Apr 06, 2022 0.3450 0.3450 0.3100 0.3150 540,250 -0.03(-8.70%)
Apr 05, 2022 0.3550 0.3550 0.3450 0.3450 178,341 -0.02(-4.17%)
Apr 04, 2022 0.3800 0.3800 0.3450 0.3600 753,383 -0.02(-4.00%)
Apr 01, 2022 0.3850 0.3850 0.3750 0.3750 140,574 -0.01(-1.32%)
Mar 31, 2022 0.3900 0.3950 0.3800 0.3800 198,254 -0.02(-5.00%)
Mar 30, 2022 0.3950 0.4000 0.3900 0.4000 238,284 +0.01(+2.56%)
Mar 29, 2022 0.3950 0.4100 0.3900 0.3900 108,524 +0.00(+0.00%)
Mar 28, 2022 0.4100 0.4100 0.3900 0.3900 231,332 +0.01(+2.63%)
Mar 25, 2022 0.3950 0.3950 0.3700 0.3800 63,630 +0.00(+0.00%)
Mar 24, 2022 0.4000 0.4000 0.3700 0.3800 448,084 -0.03(-7.32%)
Mar 23, 2022 0.4100 0.4100 0.3900 0.4100 109,413 +0.00(+1.23%)
Mar 22, 2022 0.3950 0.4050 0.3950 0.4050 80,130 +0.01(+1.25%)
Mar 21, 2022 0.4300 0.4300 0.4000 0.4000 93,135 -0.02(-4.76%)
Mar 18, 2022 0.4200 0.4200 0.4050 0.4200 170,475 +0.01(+2.44%)
Mar 17, 2022 0.4100 0.4100 0.4050 0.4100 12,500 +0.00(+0.00%)
Mar 16, 2022 0.4100 0.4100 0.3950 0.4100 161,215 -0.01(-2.38%)
Mar 15, 2022 0.4150 0.4200 0.4100 0.4200 36,000 +0.01(+2.44%)
Mar 14, 2022 0.4150 0.4200 0.4100 0.4100 48,250 -0.01(-2.38%)
Mar 11, 2022 0.4150 0.4300 0.4100 0.4200 39,102 -0.01(-1.18%)
Mar 10, 2022 0.4150 0.4250 0.4100 0.4250 10,609 +0.01(+1.19%)
Mar 09, 2022 0.4150 0.4250 0.4150 0.4200 18,600 -0.01(-2.33%)
Mar 08, 2022 0.4200 0.4300 0.4100 0.4300 318,430 +0.01(+2.38%)
Mar 07, 2022 0.4200 0.4200 0.4150 0.4200 36,251 +0.01(+2.44%)
Mar 04, 2022 0.4150 0.4200 0.4100 0.4100 29,900 -0.01(-1.20%)
Mar 03, 2022 0.4250 0.4250 0.4150 0.4150 43,300 +0.00(+0.00%)
Mar 02, 2022 0.4200 0.4250 0.4150 0.4150 57,902 +0.01(+1.22%)
Mar 01, 2022 0.4200 0.4200 0.4050 0.4100 45,597 -0.01(-2.38%)
Feb 28, 2022 0.4150 0.4200 0.4100 0.4200 50,716 +0.02(+5.00%)
Feb 25, 2022 0.4050 0.4100 0.4000 0.4000 18,113 +0.01(+1.27%)
Feb 24, 2022 0.4000 0.4050 0.3800 0.3950 126,559 -0.01(-3.66%)
Feb 23, 2022 0.4250 0.4250 0.4000 0.4100 36,763 -0.01(-1.20%)
Feb 22, 2022 0.4300 0.4300 0.4000 0.4150 622,584 -0.01(-2.35%)
Feb 18, 2022 0.4250 0 +0.01(+1.19%)
Feb 17, 2022 0.4200 0.4350 0.4200 0.4200 26,754 +0.00(+0.00%)
Feb 16, 2022 0.4400 0.4500 0.4150 0.4200 114,329 -0.02(-4.55%)
Feb 15, 2022 0.4300 0.4400 0.4300 0.4400 10,508 +0.02(+3.53%)
Feb 14, 2022 0.4300 0.4300 0.4200 0.4250 91,421 -0.01(-1.16%)
Feb 11, 2022 0.4550 0.4600 0.4300 0.4300 103,273 -0.02(-4.44%)
Feb 10, 2022 0.4500 0.4500 0.4400 0.4500 69,700 -0.01(-1.10%)
Feb 09, 2022 0.4400 0.4550 0.4300 0.4550 69,210 +0.03(+7.06%)
Feb 08, 2022 0.4500 0.4500 0.4250 0.4250 191,400 -0.02(-3.41%)
Feb 07, 2022 0.4300 0.4400 0.4300 0.4400 22,762 +0.00(+0.00%)
Feb 04, 2022 0.4400 0.4550 0.4400 0.4400 47,510 +0.00(+0.00%)
Feb 03, 2022 0.4350 0.4400 28,706 +0.00(+0.00%)
Feb 02, 2022 0.4400 0.4400 0.4400 0.4400 48,050 +0.00(+0.00%)
Feb 01, 2022 0.4300 0.4450 0.4300 0.4400 28,755 +0.01(+2.33%)
Jan 31, 2022 0.4300 0.4300 0.4200 0.4300 18,400 +0.01(+2.38%)
Jan 28, 2022 0.4350 0.4350 0.4200 0.4200 78,850 -0.01(-1.18%)
Jan 27, 2022 0.4450 0.4450 0.4200 0.4250 258,039 -0.02(-3.41%)
Jan 26, 2022 0.4500 0.4550 0.4400 0.4400 77,590 +0.01(+2.33%)
Jan 25, 2022 0.4500 0.4500 0.4200 0.4300 145,200 -0.02(-4.44%)
Jan 24, 2022 0.4500 0.4650 0.4200 0.4500 384,195 -0.01(-1.10%)
Jan 21, 2022 0.4950 0.4950 0.4550 0.4550 174,141 -0.03(-7.14%)
Jan 20, 2022 0.5000 0.5200 0.4900 0.4900 209,342 +0.01(+1.03%)
Jan 19, 2022 0.5100 0.5100 0.4800 0.4850 209,320 -0.01(-1.02%)
Jan 18, 2022 0.5100 0.5100 0.4900 0.4900 282,435 -0.01(-1.01%)
Jan 17, 2022 0.4400 0.5000 0.4250 0.4950 457,007 +0.06(+13.79%)
Jan 14, 2022 0.4500 0.4500 0.4300 0.4350 84,259 -0.02(-3.33%)
Jan 13, 2022 0.4800 0.4800 0.4500 0.4500 255,971 -0.02(-4.26%)
Jan 12, 2022 0.4300 0.4800 0.4300 0.4700 371,090 +0.04(+10.59%)
Jan 11, 2022 0.4200 0.4250 0.4150 0.4250 52,444 +0.01(+2.41%)
Jan 10, 2022 0.4050 0.4150 0.4050 0.4150 72,303 +0.00(+0.00%)
Jan 07, 2022 0.4000 0.4200 0.4000 0.4150 44,086 +0.01(+3.75%)
Jan 06, 2022 0.4100 0.4100 0.4000 0.4000 68,300 -0.01(-1.23%)
Jan 05, 2022 0.4200 0.4250 0.4000 0.4050 140,990 -0.00(-1.22%)
Jan 04, 2022 0.4250 0.4250 0.4100 0.4100 201,589 +0.00(+0.00%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2021 0.4300 0.4300 0.4100 0.4100 73,323 +0.00(+1.23%)
Dec 29, 2021 0.4300 0.4300 0.4050 0.4050 273,531 -0.03(-6.90%)
Dec 24, 2021 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Dec 23, 2021 0.4300 0.4300 0.4200 0.4200 131,328 +0.01(+1.20%)
Dec 22, 2021 0.4300 0.4450 0.4150 0.4150 257,201 -0.02(-3.49%)
Dec 21, 2021 0.4300 0.4400 0.4300 0.4300 54,750 +0.01(+1.18%)
Dec 20, 2021 0.4500 0.4550 0.4200 0.4250 309,809 -0.03(-5.56%)
Dec 17, 2021 0.4550 0.4550 0.4350 0.4500 44,013 +0.01(+1.12%)
Dec 16, 2021 0.4500 0.4500 0.4350 0.4450 96,020 +0.02(+3.49%)
Dec 15, 2021 0.4550 0.4550 0.4250 0.4300 131,889 -0.03(-5.49%)
Dec 14, 2021 0.4750 0.4750 0.4500 0.4550 93,410 -0.01(-3.19%)
Dec 13, 2021 0.4600 0.4700 0.4600 0.4700 249,826 +0.00(+1.08%)
Dec 10, 2021 0.4400 0.4800 0.4400 0.4650 329,448 +0.02(+4.49%)
Dec 09, 2021 0.4200 0.4450 0.4200 0.4450 169,647 +0.03(+5.95%)
Dec 08, 2021 0.3900 0.4200 0.3850 0.4200 117,263 +0.03(+7.69%)
Dec 07, 2021 0.3950 0.4000 0.3900 0.3900 73,946 +0.01(+1.30%)
Dec 06, 2021 0.3850 0.3900 0.3800 0.3850 154,299 +0.00(+0.00%)
Dec 03, 2021 0.3950 0.3950 0.3800 0.3850 99,160 +0.00(+0.00%)
Dec 02, 2021 0.3800 0.3900 0.3800 0.3850 61,593 +0.00(+0.00%)
Dec 01, 2021 0.3750 0.3900 0.3750 0.3850 43,234 +0.02(+4.05%)
Nov 30, 2021 0.3800 0.4000 0.3600 0.3700 291,340 -0.02(-5.13%)
Nov 29, 2021 0.3950 0.3950 0.3800 0.3900 71,054 +0.00(+0.00%)
Nov 26, 2021 0.4000 0.4000 0.3800 0.3900 187,622 -0.02(-3.70%)
Nov 25, 2021 0.4000 0.4050 0.4000 0.4050 54,405 +0.01(+1.25%)
Nov 24, 2021 0.4200 0.4200 0.4000 0.4000 192,162 -0.01(-3.61%)
Nov 23, 2021 0.4100 0.4200 0.4050 0.4150 113,709 +0.01(+1.22%)
Nov 22, 2021 0.4300 0.4350 0.4050 0.4100 258,456 -0.02(-3.53%)
Nov 19, 2021 0.4400 0.4400 0.4200 0.4250 186,554 +0.01(+1.19%)
Nov 18, 2021 0.4500 0.4200 0.4100 0.4200 893,946 -0.03(-6.67%)
Nov 17, 2021 0.4550 0.4600 0.4500 0.4500 282,127 -0.01(-1.10%)
Nov 16, 2021 0.4650 0.4650 0.4550 0.4550 147,443 -0.01(-2.15%)
Nov 15, 2021 0.4750 0.4800 0.4650 0.4650 155,011 -0.01(-2.11%)
Nov 12, 2021 0.4800 0.4900 0.4700 0.4750 124,500 +0.01(+2.15%)
Nov 11, 2021 0.4600 0.4750 0.4600 0.4650 212,025 +0.01(+2.20%)
Nov 10, 2021 0.4700 0.4550 0.4550 355,389 -0.01(-1.09%)
Nov 09, 2021 0.4650 0.4700 0.4600 0.4600 154,580 -0.01(-1.08%)
Nov 08, 2021 0.4700 0.4800 0.4600 0.4650 338,832 -0.01(-3.12%)
Nov 05, 2021 0.5000 0.5000 0.4650 0.4800 390,761 -0.02(-4.00%)
Nov 04, 2021 0.5000 0.5100 0.4950 0.5000 253,268 +0.01(+1.01%)
Nov 03, 2021 0.4600 0.5100 0.4600 0.4950 361,264 +0.03(+7.61%)
Nov 02, 2021 0.4750 0.4750 0.4600 0.4600 80,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.