Indicators

Excelsior Mining Corp (TSX: MIN )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1400	0	+0.00(+0.00%)
Oct 30, 2023	0.1350	0.1400	0.1350	0.1400	23,000	+0.00(+0.00%)
Oct 27, 2023	0.1350	0.1400	0.1350	0.1400	71,250	+0.01(+3.70%)
Oct 25, 2023				0.1350	200	+0.00(+0.00%)
Oct 24, 2023	0.1400	0.1400	0.1350	0.1350	1,050	+0.00(+0.00%)
Oct 23, 2023	0.1350	0.1350	0.1350	0.1350	33,877	+0.00(+0.00%)
Oct 20, 2023	0.1400	0.1400	0.1350	0.1350	46,425	-0.01(-6.90%)
Oct 19, 2023	0.1400	0.1450	0.1400	0.1450	59,010	-0.01(-3.33%)
Oct 18, 2023	0.1500	0.1500	0.1400	0.1500	85,850	-0.01(-3.23%)
Oct 17, 2023	0.1600	0.1600	0.1500	0.1550	90,000	+0.01(+3.33%)
Oct 16, 2023	0.1600	0.1600	0.1500	0.1500	41,500	-0.01(-6.25%)
Oct 11, 2023				0.1600	3	+0.01(+3.23%)
Oct 10, 2023	0.1500	0.1550	0.1500	0.1550	6,008	+0.01(+3.33%)
Oct 06, 2023				0.1500	0	+0.00(+0.00%)
Oct 05, 2023	0.1500	0.1500	0.1500	0.1500	3,505	+0.00(+0.00%)
Oct 04, 2023	0.1550	0.1550	0.1500	0.1500	69,000	+0.00(+0.00%)
Oct 03, 2023	0.1500	0.1500	0.1500	0.1500	6,980	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.