Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.290 1.290 1.230 1.230 133,410 -0.02(-1.60%)
Oct 30, 2017 1.280 1.290 1.250 1.250 182,597 -0.01(-0.79%)
Oct 27, 2017 1.280 1.290 1.230 1.260 103,357 +0.00(+0.00%)
Oct 26, 2017 1.260 1.270 1.250 1.260 100,126 -0.01(-0.79%)
Oct 25, 2017 1.230 1.300 1.200 1.270 401,612 +0.04(+3.25%)
Oct 24, 2017 1.230 1.240 1.210 1.230 73,118 +0.02(+1.65%)
Oct 23, 2017 1.230 1.230 1.170 1.210 138,748 -0.01(-0.82%)
Oct 20, 2017 1.240 1.240 1.220 1.220 38,200 -0.01(-0.81%)
Oct 19, 2017 1.260 1.260 1.210 1.230 65,200 -0.02(-1.60%)
Oct 18, 2017 1.240 1.260 1.230 1.250 60,272 -0.01(-0.79%)
Oct 17, 2017 1.260 1.260 1.230 1.260 60,699 +0.00(+0.00%)
Oct 16, 2017 1.280 1.300 1.240 1.260 104,950 +0.01(+0.80%)
Oct 13, 2017 1.230 1.270 1.210 1.250 114,400 +0.02(+1.63%)
Oct 12, 2017 1.230 1.240 1.220 1.230 108,240 +0.00(+0.00%)
Oct 11, 2017 1.210 1.240 1.200 1.230 160,100 +0.02(+1.65%)
Oct 10, 2017 1.220 1.240 1.200 1.210 157,840 -0.01(-0.82%)
Oct 06, 2017 1.240 1.250 1.160 1.220 71,710 +0.00(+0.00%)
Oct 05, 2017 1.220 1.250 1.200 1.220 85,360 +0.00(+0.00%)
Oct 04, 2017 1.150 1.220 1.150 1.220 69,466 +0.04(+3.39%)
Oct 03, 2017 1.170 1.190 1.170 1.180 39,050 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.