Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Energy Inc (TSX: SGY )

7.010 +0.090 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.510 9.750 9.460 9.520 776,931 +0.03(+0.32%)
Oct 30, 2023 9.620 9.660 9.320 9.490 389,418 -0.13(-1.35%)
Oct 27, 2023 9.530 9.700 9.350 9.620 779,896 +0.14(+1.48%)
Oct 26, 2023 9.210 9.530 9.100 9.480 919,525 +0.15(+1.61%)
Oct 25, 2023 9.190 9.400 9.130 9.330 485,146 +0.14(+1.52%)
Oct 24, 2023 9.200 9.230 9.050 9.190 469,782 +0.01(+0.11%)
Oct 23, 2023 9.140 9.390 9.110 9.180 607,929 -0.09(-0.97%)
Oct 20, 2023 9.310 9.360 9.180 9.270 712,056 -0.02(-0.22%)
Oct 19, 2023 9.090 9.300 8.930 9.290 605,447 +0.11(+1.20%)
Oct 18, 2023 9.210 9.300 9.110 9.180 394,547 +0.00(+0.00%)
Oct 17, 2023 9.010 9.260 9.010 9.180 397,147 +0.11(+1.21%)
Oct 16, 2023 9.200 9.200 9.030 9.070 357,370 -0.06(-0.66%)
Oct 13, 2023 9.020 9.200 9.010 9.130 416,138 +0.25(+2.82%)
Oct 12, 2023 8.900 8.930 8.730 8.880 360,922 +0.08(+0.91%)
Oct 11, 2023 8.790 8.860 8.620 8.800 438,196 -0.06(-0.68%)
Oct 10, 2023 8.990 8.990 8.780 8.860 493,846 +0.25(+2.90%)
Oct 06, 2023 8.610 0 +0.28(+3.36%)
Oct 05, 2023 8.250 8.480 8.190 8.330 446,525 +0.03(+0.36%)
Oct 04, 2023 8.590 8.590 8.260 8.300 569,199 -0.39(-4.49%)
Oct 03, 2023 8.690 8.730 8.530 8.690 879,220 -0.07(-0.80%)
Oct 02, 2023 9.270 9.270 8.730 8.760 690,489 -0.50(-5.40%)
Sep 29, 2023 9.530 9.540 9.260 9.260 845,867 -0.27(-2.83%)
Sep 28, 2023 9.510 9.640 9.460 9.530 574,646 -0.04(-0.42%)
Sep 27, 2023 9.540 9.650 9.430 9.570 560,135 +0.23(+2.46%)
Sep 26, 2023 9.330 9.440 9.290 9.340 296,892 -0.05(-0.53%)
Sep 25, 2023 9.110 9.390 9.320 9.390 340,741 +0.24(+2.62%)
Sep 22, 2023 9.190 9.230 9.060 9.150 348,778 +0.10(+1.10%)
Sep 21, 2023 9.220 9.280 9.050 9.050 354,707 -0.18(-1.95%)
Sep 20, 2023 9.230 9.420 9.150 9.230 402,858 -0.07(-0.75%)
Sep 19, 2023 9.450 9.500 9.270 9.300 286,108 -0.07(-0.75%)
Sep 18, 2023 9.530 9.580 9.350 9.370 367,937 -0.08(-0.85%)
Sep 15, 2023 9.480 9.570 9.410 9.450 375,436 -0.09(-0.94%)
Sep 14, 2023 9.380 9.650 9.380 9.540 1,042,359 +0.33(+3.58%)
Sep 13, 2023 9.050 9.340 8.970 9.210 784,178 +0.20(+2.22%)
Sep 12, 2023 8.740 9.110 8.720 9.010 1,010,245 +0.35(+4.04%)
Sep 11, 2023 8.750 8.820 8.590 8.660 423,564 -0.05(-0.57%)
Sep 08, 2023 8.680 8.840 8.650 8.710 386,350 +0.10(+1.16%)
Sep 07, 2023 8.720 8.810 8.570 8.610 309,177 -0.13(-1.49%)
Sep 06, 2023 8.680 8.890 8.680 8.740 355,308 +0.01(+0.11%)
Sep 05, 2023 8.740 8.840 8.690 8.730 510,894 +0.08(+0.92%)
Sep 01, 2023 8.650 0 +0.35(+4.22%)
Aug 31, 2023 8.230 8.340 8.200 8.300 422,562 +0.12(+1.47%)
Aug 30, 2023 8.180 8.260 8.170 8.180 225,180 +0.03(+0.37%)
Aug 29, 2023 8.060 8.190 7.990 8.150 209,810 +0.08(+0.99%)
Aug 28, 2023 8.010 8.130 8.000 8.070 176,604 +0.09(+1.13%)
Aug 25, 2023 7.990 8.080 7.860 7.980 293,674 +0.05(+0.63%)
Aug 24, 2023 7.880 8.040 7.820 7.930 325,212 -0.01(-0.13%)
Aug 23, 2023 8.010 8.050 7.850 7.940 466,679 -0.22(-2.70%)
Aug 22, 2023 8.120 8.270 8.120 8.160 274,753 +0.04(+0.49%)
Aug 21, 2023 8.310 8.340 8.110 8.120 225,391 -0.13(-1.58%)
Aug 18, 2023 8.140 8.260 8.100 8.250 213,496 +0.03(+0.36%)
Aug 17, 2023 8.150 8.300 8.130 8.220 513,298 +0.07(+0.86%)
Aug 16, 2023 8.330 8.420 8.140 8.150 440,488 -0.22(-2.63%)
Aug 15, 2023 8.510 8.510 8.260 8.370 539,798 -0.28(-3.24%)
Aug 14, 2023 8.710 8.710 8.610 8.650 298,861 -0.13(-1.48%)
Aug 11, 2023 8.580 8.810 8.580 8.780 262,947 +0.15(+1.74%)
Aug 10, 2023 8.750 8.790 8.580 8.630 339,957 -0.10(-1.15%)
Aug 09, 2023 8.570 8.850 8.570 8.730 654,478 +0.18(+2.11%)
Aug 08, 2023 8.430 8.570 8.330 8.550 511,323 +0.03(+0.35%)
Aug 04, 2023 8.520 0 +0.38(+4.67%)
Aug 03, 2023 8.070 8.240 7.890 8.140 884,684 -0.09(-1.09%)
Aug 02, 2023 8.160 8.240 8.030 8.230 479,431 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.