Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.378 7.392 7.043 7.228 59,877 -0.15(-2.04%)
Oct 28, 2010 7.577 7.583 7.378 7.378 38,857 -0.10(-1.28%)
Oct 27, 2010 7.556 7.604 7.371 7.474 29,366 -0.21(-2.67%)
Oct 25, 2010 7.726 7.802 7.631 7.679 82,648 +0.06(+0.81%)
Oct 22, 2010 7.713 7.713 7.590 7.618 21,690 -0.02(-0.27%)
Oct 21, 2010 7.905 7.905 7.447 7.638 44,640 -0.19(-2.45%)
Oct 20, 2010 7.816 7.911 7.672 7.830 37,357 +0.09(+1.15%)
Oct 19, 2010 7.905 7.973 7.686 7.741 42,924 -0.34(-4.15%)
Oct 18, 2010 7.925 8.117 7.816 8.076 55,941 +0.20(+2.52%)
Oct 15, 2010 8.076 8.076 7.823 7.877 43,674 -0.04(-0.52%)
Oct 14, 2010 8.048 8.151 7.816 7.918 44,801 -0.17(-2.11%)
Oct 13, 2010 7.946 8.158 7.937 8.089 42,361 +0.17(+2.16%)
Oct 12, 2010 7.898 8.007 7.823 7.918 65,848 +0.02(+0.26%)
Oct 11, 2010 8.226 8.329 7.898 7.898 35,049 -0.30(-3.67%)
Oct 08, 2010 8.028 8.260 7.966 8.199 30,932 +0.34(+4.26%)
Oct 07, 2010 8.083 8.083 7.802 7.864 22,702 -0.12(-1.54%)
Oct 06, 2010 7.994 8.007 7.857 7.987 36,849 -0.02(-0.26%)
Oct 05, 2010 7.775 8.055 7.706 8.007 36,399 +0.36(+4.74%)
Oct 04, 2010 7.761 7.946 7.597 7.645 37,927 -0.38(-4.77%)
Oct 01, 2010 8.041 8.041 7.877 8.028 15,039 +0.08(+0.95%)
Sep 30, 2010 8.096 8.117 7.898 7.953 29,872 -0.06(-0.77%)
Sep 29, 2010 7.905 8.096 7.898 8.014 50,489 +0.07(+0.86%)
Sep 28, 2010 8.000 8.000 7.734 7.946 51,257 +0.01(+0.17%)
Sep 27, 2010 8.199 8.199 7.898 7.932 16,288 -0.24(-2.93%)
Sep 24, 2010 8.041 8.178 7.864 8.171 43,370 +0.24(+3.02%)
Sep 23, 2010 7.802 7.953 7.706 7.932 86,732 +0.04(+0.52%)
Sep 22, 2010 7.898 7.946 7.638 7.891 40,628 -0.03(-0.35%)
Sep 21, 2010 7.604 7.994 7.330 7.918 65,301 +0.28(+3.67%)
Sep 20, 2010 7.289 7.679 7.194 7.638 56,525 +0.39(+5.38%)
Sep 17, 2010 7.221 7.351 7.118 7.248 53,435 -0.23(-3.11%)
Sep 15, 2010 7.262 7.574 7.255 7.481 20,119 +0.23(+3.21%)
Sep 14, 2010 7.577 7.577 7.241 7.248 26,188 -0.34(-4.42%)
Sep 13, 2010 7.344 7.638 7.194 7.583 42,674 +0.34(+4.72%)
Sep 10, 2010 7.221 7.255 7.036 7.241 23,660 +0.08(+1.05%)
Sep 09, 2010 7.645 7.700 7.050 7.166 31,820 -0.34(-4.55%)
Sep 08, 2010 7.084 7.651 7.084 7.508 85,020 +0.47(+6.71%)
Sep 07, 2010 7.344 7.344 6.954 7.036 29,670 -0.32(-4.37%)
Sep 03, 2010 7.255 7.713 7.112 7.358 50,481 +0.23(+3.16%)
Sep 02, 2010 6.619 7.173 6.619 7.132 39,504 +0.53(+8.08%)
Sep 01, 2010 6.523 6.667 6.346 6.599 108,426 +0.21(+3.21%)
Aug 31, 2010 6.428 6.544 6.311 6.394 45,187 -0.08(-1.16%)
Aug 30, 2010 6.804 6.838 6.448 6.469 44,656 -0.34(-4.92%)
Aug 27, 2010 6.838 6.845 6.640 6.804 45,171 +0.09(+1.32%)
Aug 26, 2010 6.872 7.071 6.667 6.715 32,347 -0.11(-1.60%)
Aug 25, 2010 6.462 6.831 6.441 6.824 60,834 +0.34(+5.27%)
Aug 24, 2010 6.626 6.742 6.305 6.482 79,286 -0.16(-2.47%)
Aug 23, 2010 6.838 6.954 6.606 6.647 50,438 -0.12(-1.72%)
Aug 20, 2010 6.742 6.872 6.742 6.763 98,047 +0.00(+0.00%)
Aug 19, 2010 7.125 7.125 6.763 6.763 55,830 -0.42(-5.81%)
Aug 18, 2010 7.077 7.282 7.057 7.180 19,134 +0.02(+0.29%)
Aug 17, 2010 6.988 7.433 6.988 7.159 44,651 +0.29(+4.28%)
Aug 16, 2010 7.016 7.269 6.790 6.865 95,067 -0.16(-2.24%)
Aug 13, 2010 7.255 7.563 7.023 7.023 47,038 -0.16(-2.28%)
Aug 12, 2010 7.065 7.410 7.065 7.187 39,980 -0.01(-0.19%)
Aug 11, 2010 7.553 7.823 7.078 7.200 45,163 -0.52(-6.75%)
Aug 10, 2010 8.094 8.162 7.668 7.722 34,393 -0.51(-6.17%)
Aug 09, 2010 7.891 8.345 7.817 8.230 39,230 +0.43(+5.56%)
Aug 06, 2010 7.715 8.182 7.620 7.796 26,603 -0.03(-0.35%)
Aug 05, 2010 7.993 8.142 7.810 7.823 30,840 -0.51(-6.17%)
Aug 04, 2010 8.088 8.406 7.945 8.338 44,934 +0.33(+4.06%)
Aug 03, 2010 8.074 8.223 7.851 8.013 23,687 -0.13(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.